# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$5,950.221.16%-2.72%-9.02%$101.83 B$3.90 B17.11 M BTC
2(ETH)
Ethereum
$438.951.18%-6.65%-12.61%$44.02 B$2.14 B100.28 M ETH
3(XRP)
Ripple
$0.4625611.56%-4.82%-12.82%$18.15 B$312.55 M39.25 B XRP
4(BCH)
Bitcoin Cash
$704.112.19%-6.38%-17.52%$12.11 B$481.43 M17.20 M BCH
5(EOS)
EOS
$7.483.72%-9.87%-29.19%$6.70 B$1.03 B896.15 M EOS
6(LTC)
Litecoin
$76.551.26%-7.04%-20.95%$4.37 B$407.62 M57.12 M LTC
7(XLM)
Stellar
$0.1880041.39%-5.74%-19.16%$3.53 B$42.66 M18.76 B XLM
8(ADA)
Cardano
$0.1270052.28%-6.53%-22.02%$3.29 B$58.57 M25.93 B ADA
9(TRX)
TRON
$0.0403641.67%-7.29%-6.22%$2.65 B$195.59 M65.75 B TRX
10(USDT)
Tether
$1.00-0.37%-0.17%-0.28%$2.61 B$3.34 B2.61 B USDT
11(MIOTA)
IOTA
$0.941.67%-6.43%-20.62%$2.61 B$63.77 M2.78 B MIOTA
12(NEO)
NEO
$30.170.99%-9.94%-21.95%$1.96 B$79.04 M65.00 M NEO
13(DASH)
Dash
$232.350.33%-3.92%-13.2%$1.89 B$60.68 M8.15 M DASH
14(XMR)
Monero
$112.281.44%-3.49%-9.91%$1.81 B$34.54 M16.16 M XMR
15(BNB)
Binance Coin
$13.961.75%-10.46%-17.04%$1.59 B$96.44 M114.04 M BNB
16(ETC)
Ethereum Classic
$13.902.39%-4.74%-3.18%$1.43 B$221.02 M102.53 M ETC
17(XEM)
NEM
$0.1469330.37%-10.04%-25.24%$1.32 B$16.98 M9.00 B XEM
18(VEN)
VeChain
$2.395.15%-13.48%-23.1%$1.31 B$38.80 M547.50 M VEN
19(OMG)
OmiseGO
$7.552.3%-5.66%-17.53%$770.56 M$21.39 M102.04 M OMG
20(ONT)
Ontology
$4.687.47%-6.06%-24.19%$708.26 M$87.27 M151.29 M ONT
21(QTUM)
Qtum
$7.891.18%-10.54%-26.34%$699.37 M$72.39 M88.66 M QTUM
22(ZEC)
Zcash
$160.932.12%-4.73%-16.15%$677.35 M$40.13 M4.21 M ZEC
23(ICX)
ICON
$1.530.83%-11.17%-24.82%$592.80 M$34.48 M387.43 M ICX
24(LSK)
Lisk
$5.310.75%-4.86%-16.94%$569.17 M$7.40 M107.28 M LSK
25(DCR)
Decred
$65.87-1.59%-9.32%-28.17%$470.69 M$8.18 M7.15 M DCR
26(ZIL)
Zilliqa
$0.0600632.7%-11.31%-30.08%$455.03 M$35.31 M7.58 B ZIL
27(BCN)
Bytecoin
$0.0024441.33%-14.25%-41.79%$449.49 M$8.15 M183.89 B BCN
28(AE)
Aeternity
$1.743.97%-7.84%-32.91%$405.92 M$7.79 M233.02 M AE
29(BTG)
Bitcoin Gold
$23.180.73%-11.66%-29.6%$396.08 M$11.79 M17.09 M BTG
30(BTM)
Bytom
$0.3544223.4%-11.59%-37.33%$355.31 M$52.15 M1.00 B BTM
31(SC)
Siacoin
$0.0099961.74%-9.33%-21.61%$352.46 M$10.69 M35.26 B SC
32(BTS)
BitShares
$0.1273611.2%-6.03%-21.1%$335.73 M$16.87 M2.64 B BTS
33(STEEM)
Steem
$1.261.14%-6.15%-23.3%$332.86 M$1.45 M264.58 M STEEM
34(XVG)
Verge
$0.0220252.7%-8.71%-21.62%$331.58 M$6.29 M15.05 B XVG
35(ZRX)
0x
$0.620.71%-12.32%-27.8%$330.03 M$7.94 M532.21 M ZRX
36(REP)
Augur
$28.971.12%-4.69%-13.35%$318.63 M$2.21 M11.00 M REP
37(MKR)
Maker
$494.160.91%-6.56%-10.76%$305.50 M$51,471618,228 MKR
38(NANO)
Nano
$2.191.53%-12.21%-19.89%$291.73 M$7.57 M133.25 M NANO
39(DOGE)
Dogecoin
$0.0024241.96%-7.45%-16.43%$278.81 M$9.51 M115.00 B DOGE
40(RHOC)
RChain
$0.763.29%-6.28%-26.38%$273.00 M$284,935360.63 M RHOC
41(BCD)
Bitcoin Diamond
$1.770.3%-4.41%-25.54%$271.93 M$1.82 M153.76 M BCD
42(WAVES)
Waves
$2.540.45%-12.14%-26.21%$253.58 M$20.85 M100.00 M WAVES
43(BAT)
Basic Attention Token
$0.2449211.2%-9.66%2.93%$244.92 M$3.77 M1.00 B BAT
44(BTCP)
Bitcoin Private
$11.440.9%-3.19%-24.73%$234.07 M$220,35220.47 M BTCP
45(WAN)
Wanchain
$2.172.86%-13.74%-26.67%$229.98 M$5.05 M106.15 M WAN
46(GNT)
Golem
$0.2724770.19%-10.97%-28.36%$228.67 M$4.49 M839.24 M GNT
47(STRAT)
Stratis
$2.200.17%-10.29%-28.12%$217.73 M$3.25 M98.91 M STRAT
48(WTC)
Waltonchain
$6.434.2%-4.56%-23.64%$200.22 M$5.72 M31.14 M WTC
49(NAS)
Nebulas
$4.294.47%-4.22%-22.0%$195.29 M$29.83 M45.50 M NAS
50(KCS)
KuCoin Shares
$2.132.26%-11.84%-15.11%$193.24 M$1.57 M90.73 M KCS