# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,514.08-0.19%0.71%3.09%$112.92 B$3.22 B17.33 M BTC
2(ETH)
Ethereum
$205.83-0.41%0.52%3.19%$21.14 B$1.19 B102.71 M ETH
3(XRP)
XRP
$0.458299-0.3%0.35%9.58%$18.33 B$252.77 M40.00 B XRP
4(BCH)
Bitcoin Cash
$452.82-0.26%2.17%1.68%$7.89 B$293.97 M17.41 M BCH
5(EOS)
EOS
$5.45-0.15%1.39%4.27%$4.94 B$422.32 M906.25 M EOS
6(XLM)
Stellar
$0.241052-0.62%-0.95%12.77%$4.55 B$48.32 M18.89 B XLM
7(LTC)
Litecoin
$53.18-0.23%0.35%0.03%$3.13 B$279.56 M58.82 M LTC
8(USDT)
Tether
$0.98-0.04%-0.14%-0.7%$2.04 B$2.12 B2.08 B USDT
9(ADA)
Cardano
$0.076431-0.41%0.03%4.91%$1.98 B$17.15 M25.93 B ADA
10(XMR)
Monero
$105.07-0.39%1.04%2.49%$1.73 B$12.14 M16.51 M XMR
11(TRX)
TRON
$0.024332-0.35%0.99%0.36%$1.60 B$95.97 M65.75 B TRX
12(MIOTA)
IOTA
$0.498383-0.21%-0.19%1.54%$1.39 B$17.73 M2.78 B MIOTA
13(DASH)
Dash
$155.25-0.3%0.71%-2.59%$1.30 B$141.55 M8.39 M DASH
14(BNB)
Binance Coin
$9.77-0.32%0.62%2.16%$1.28 B$27.86 M130.80 M BNB
15(NEO)
NEO
$16.68-0.43%0.64%4.56%$1.08 B$214.17 M65.00 M NEO
16(ETC)
Ethereum Classic
$9.66-0.23%0.26%1.11%$1.02 B$108.58 M105.44 M ETC
17(XEM)
NEM
$0.098342-0.32%3.88%5.61%$885.08 M$7.51 M9.00 B XEM
18(XTZ)
Tezos
$1.350.23%2.59%10.52%$818.10 M$1.30 M607.49 M XTZ
19(VET)
VeChain
$0.011507-0.23%-0.11%-0.78%$638.12 M$10.93 M55.45 B VET
20(ZEC)
Zcash
$125.84-0.01%0.62%13.44%$637.03 M$90.20 M5.06 M ZEC
21(DOGE)
Dogecoin
$0.004560-0.2%0.88%-12.19%$531.91 M$7.38 M116.65 B DOGE
22(MKR)
Maker
$681.290.14%0.97%5.14%$496.14 M$349,062728,228 MKR
23(ZRX)
0x
$0.89-0.47%-1.66%21.2%$481.36 M$11.42 M542.79 M ZRX
24(OMG)
OmiseGO
$3.35-0.57%0.2%9.58%$469.56 M$16.78 M140.25 M OMG
25(BTG)
Bitcoin Gold
$26.16-0.22%-1.24%6.63%$452.52 M$1.79 M17.30 M BTG
26(ONT)
Ontology
$1.84-0.07%1.17%2.21%$381.15 M$9.70 M207.02 M ONT
27(QTUM)
Qtum
$4.25-1.16%7.48%20.95%$377.91 M$132.37 M88.98 M QTUM
28(DCR)
Decred
$38.09-0.29%0.14%1.27%$330.60 M$828,8418.68 M DCR
29(LSK)
Lisk
$2.90-0.41%-0.54%-0.21%$322.63 M$5.36 M111.40 M LSK
30(AE)
Aeternity
$1.380.12%-0.97%19.07%$322.26 M$9.86 M233.02 M AE
31(BTS)
BitShares
$0.102946-0.42%3.57%4.39%$274.53 M$4.07 M2.67 B BTS
32(NANO)
Nano
$2.05-0.76%0.24%11.83%$273.19 M$4.21 M133.25 M NANO
33(ICX)
ICON
$0.70-0.42%0.84%11.59%$271.08 M$13.09 M387.43 M ICX
34(ZIL)
Zilliqa
$0.034673-0.55%-0.0%4.16%$269.79 M$3.86 M7.78 B ZIL
35(BCD)
Bitcoin Diamond
$1.74-0.08%0.29%0.29%$267.23 M$1.29 M153.76 M BCD
36(SC)
Siacoin
$0.006921-0.12%1.28%8.16%$259.60 M$5.60 M37.51 B SC
37(DGB)
DigiByte
$0.023516-0.05%0.95%1.2%$257.54 M$1.83 M10.95 B DGB
38(BCN)
Bytecoin
$0.0013730.45%2.48%4.47%$252.70 M$583,256184.07 B BCN
39(BAT)
Basic Attention Token
$0.2420231.19%2.41%38.86%$242.02 M$9.97 M1.00 B BAT
40(STEEM)
Steem
$0.82-0.43%-0.8%-2.26%$229.59 M$505,432280.75 M STEEM
41(BTM)
Bytom
$0.224496-0.91%4.75%28.5%$225.06 M$72.42 M1.00 B BTM
42(XVG)
Verge
$0.014483-0.43%2.22%1.83%$219.74 M$1.97 M15.17 B XVG
43(NPXS)
Pundi X
$0.001726-0.39%14.23%12.09%$216.88 M$13.74 M125.65 B NPXS
44(WAVES)
Waves
$1.99-0.22%1.38%4.8%$199.18 M$7.69 M100.00 M WAVES
45(TUSD)
TrueUSD
$1.01-0.09%0.29%-1.53%$168.29 M$14.82 M166.59 M TUSD
46(ETP)
Metaverse ETP
$3.12-0.21%2.86%-4.78%$164.60 M$5.99 M52.81 M ETP
47(ETN)
Electroneum
$0.019528-0.51%-1.12%-11.07%$159.43 M$435,0238.16 B ETN
48(GNT)
Golem
$0.1633930.22%5.89%10.0%$156.73 M$5.07 M959.24 M GNT
49(HOT)
Holo
$0.0011530.68%2.65%14.21%$153.54 M$4.20 M133.21 B HOT
50(REP)
Augur
$13.291.05%6.58%8.38%$146.19 M$1.71 M11.00 M REP