# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,512.760.77%2.41%0.58%$112.11 B$4.98 B17.21 M BTC
2(ETH)
Ethereum
$301.720.96%4.9%-16.7%$30.59 B$1.72 B101.38 M ETH
3(XRP)
XRP
$0.3062251.7%7.05%-9.71%$12.06 B$265.80 M39.37 B XRP
4(BCH)
Bitcoin Cash
$537.290.77%3.94%-10.69%$9.29 B$430.31 M17.30 M BCH
5(EOS)
EOS
$4.953.6%5.62%-12.87%$4.48 B$799.34 M906.25 M EOS
6(XLM)
Stellar
$0.2225170.87%3.64%0.99%$4.18 B$61.53 M18.77 B XLM
7(LTC)
Litecoin
$57.000.68%2.9%-9.81%$3.30 B$222.66 M57.88 M LTC
8(USDT)
Tether
$1.00-0.1%-0.15%-0.52%$2.67 B$3.09 B2.68 B USDT
9(ADA)
Cardano
$0.0997691.43%4.74%-17.89%$2.59 B$60.65 M25.93 B ADA
10(XMR)
Monero
$96.573.28%6.64%-2.17%$1.58 B$24.71 M16.32 M XMR
11(ETC)
Ethereum Classic
$13.761.44%-1.61%-7.5%$1.43 B$514.64 M103.84 M ETC
12(MIOTA)
IOTA
$0.4905701.85%7.43%-21.57%$1.36 B$35.56 M2.78 B MIOTA
13(TRX)
TRON
$0.0207151.1%6.27%-17.86%$1.36 B$112.39 M65.75 B TRX
14(DASH)
Dash
$158.550.4%2.75%-14.22%$1.31 B$122.93 M8.26 M DASH
15(NEO)
NEO
$17.692.33%8.52%-18.84%$1.15 B$82.54 M65.00 M NEO
16(BNB)
Binance Coin
$10.200.46%6.8%-19.06%$973.96 M$30.20 M95.51 M BNB
17(XEM)
NEM
$0.1074691.11%5.14%-12.31%$967.22 M$16.73 M9.00 B XEM
18(XTZ)
Tezos
$1.350.92%6.13%-16.8%$821.75 M$2.34 M607.49 M XTZ
19(VET)
VeChain
$0.01454910.74%65.62%32.38%$806.78 M$90.65 M55.45 B VET
20(ZEC)
Zcash
$145.780.77%6.25%-15.12%$669.58 M$90.65 M4.59 M ZEC
21(OMG)
OmiseGO
$3.920.11%7.57%-16.93%$549.99 M$57.22 M140.25 M OMG
22(LSK)
Lisk
$3.980.42%21.47%15.73%$434.45 M$17.76 M109.14 M LSK
23(ZRX)
0x
$0.770.16%10.62%-14.64%$414.57 M$13.37 M537.20 M ZRX
24(QTUM)
Qtum
$4.581.47%3.9%-14.3%$406.39 M$195.75 M88.82 M QTUM
25(BCN)
Bytecoin
$0.0017951.47%13.48%-10.15%$330.15 M$1.17 M183.89 B BCN
26(DCR)
Decred
$39.411.38%4.46%-13.32%$327.14 M$1.06 M8.30 M DCR
27(BTG)
Bitcoin Gold
$18.041.08%1.04%-19.04%$309.95 M$6.38 M17.18 M BTG
28(ONT)
Ontology
$2.014.14%38.19%10.38%$304.33 M$92.52 M151.29 M ONT
29(MKR)
Maker
$430.950.65%2.43%-15.88%$287.97 M$692,492668,228 MKR
30(BTS)
BitShares
$0.1054890.88%6.23%-17.44%$279.70 M$9.30 M2.65 B BTS
31(DOGE)
Dogecoin
$0.0023911.51%5.38%-5.97%$276.75 M$5.69 M115.74 B DOGE
32(DGB)
DigiByte
$0.0257850.88%5.73%-8.27%$275.14 M$2.45 M10.67 B DGB
33(ZIL)
Zilliqa
$0.0341322.59%17.14%-19.22%$258.31 M$15.42 M7.57 B ZIL
34(STEEM)
Steem
$0.920.56%9.42%-12.12%$254.04 M$3.57 M275.08 M STEEM
35(ICX)
ICON
$0.642.74%20.46%-18.15%$248.53 M$20.85 M387.43 M ICX
36(AE)
Aeternity
$1.030.87%9.98%-18.66%$239.36 M$8.41 M233.02 M AE
37(XVG)
Verge
$0.0148365.46%29.88%-3.29%$225.09 M$8.36 M15.17 B XVG
38(NANO)
Nano
$1.62-2.58%35.85%22.14%$215.86 M$11.75 M133.25 M NANO
39(BAT)
Basic Attention Token
$0.2107261.54%12.08%-12.75%$210.73 M$4.32 M1.00 B BAT
40(MOAC)
MOAC
$3.33-0.88%0.92%-14.66%$208.08 M$123,06962.46 M MOAC
41(WAVES)
Waves
$2.030.93%3.4%14.88%$203.19 M$3.13 M100.00 M WAVES
42(SC)
Siacoin
$0.0055761.1%9.64%-12.88%$202.48 M$2.98 M36.31 B SC
43(REP)
Augur
$17.791.38%5.01%-27.3%$195.65 M$7.97 M11.00 M REP
44(PPT)
Populous
$5.01-1.02%32.44%12.49%$185.36 M$12.76 M37.00 M PPT
45(NPXS)
Pundi X
$0.0018940.65%37.36%1.61%$183.16 M$7.69 M96.69 B NPXS
46(BTM)
Bytom
$0.1723150.11%17.34%-17.77%$172.75 M$37.90 M1.00 B BTM
47(BCD)
Bitcoin Diamond
$1.090.33%5.93%-25.57%$167.53 M$483.94 M153.76 M BCD
48(RHOC)
RChain
$0.40699610.25%19.33%-20.36%$147.23 M$248,836361.75 M RHOC
49(GNT)
Golem
$0.1497700.71%6.41%-20.72%$143.67 M$3.60 M959.24 M GNT
50(STRAT)
Stratis
$1.450.87%11.23%-15.64%$143.56 M$2.85 M98.98 M STRAT