• Home
  • Cardano (ADA) current price is $0.074807.

Cardano (ADA) current price is $0.074807.

Editor

Cardano current price is $0.074807 with a marketcap of $1.94 B. Its price is -1.12% down in last 24 hours.


  • cardano
    Cardano(ADA)
  • Price
    $0.074807
  • 1h %
    0.09%
  • 24h %
    -1.12%
  • 7d %
    -1.97%
  • Market Cap
    $1.94 B
  • Volume
    $20.80 M
  • Available Supply
    25.93 B ADA
  • Rank
    9

Loading Chart...

 

More Information

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

 

Historical Data

Date Price Volume Market Cap
23/10/2017 $0.0255547 $2.79 M $662.56 M
24/10/2017 $0.0280929 $8.49 M $728.37 M
25/10/2017 $0.0265285 $2.70 M $687.81 M
26/10/2017 $0.0270886 $2.40 M $702.33 M
27/10/2017 $0.0260059 $2.48 M $674.26 M
28/10/2017 $0.0260289 $1.76 M $674.85 M
29/10/2017 $0.0285439 $4.12 M $740.06 M
30/10/2017 $0.028309 $4.11 M $733.97 M
31/10/2017 $0.0302724 $6.58 M $784.87 M
01/11/2017 $0.0248983 $9.06 M $645.54 M
02/11/2017 $0.0223987 $6.73 M $580.73 M
03/11/2017 $0.0221448 $3.08 M $574.15 M
04/11/2017 $0.0225957 $2.62 M $585.84 M
05/11/2017 $0.0219921 $1.99 M $570.19 M
06/11/2017 $0.0216469 $4.10 M $561.24 M
07/11/2017 $0.0223573 $3.58 M $579.66 M
08/11/2017 $0.0254592 $4.09 M $660.08 M
09/11/2017 $0.0346364 $17.50 M $898.02 M
10/11/2017 $0.0270974 $9.34 M $702.56 M
11/11/2017 $0.0269898 $5.28 M $699.77 M
12/11/2017 $0.024448 $8.09 M $633.87 M
13/11/2017 $0.0249861 $4.32 M $647.82 M
14/11/2017 $0.0261928 $3.24 M $679.10 M
15/11/2017 $0.0261406 $6.36 M $677.75 M
16/11/2017 $0.0272913 $5.30 M $707.58 M
17/11/2017 $0.0265934 $3.40 M $689.49 M
18/11/2017 $0.0265252 $3.17 M $687.72 M
19/11/2017 $0.0276565 $4.19 M $717.05 M
20/11/2017 $0.0307466 $15.77 M $797.17 M
21/11/2017 $0.0290088 $6.98 M $752.11 M
22/11/2017 $0.0282114 $4.75 M $731.44 M
23/11/2017 $0.0281196 $5.17 M $729.06 M
24/11/2017 $0.0282975 $5.28 M $733.67 M
25/11/2017 $0.030019 $6.12 M $778.30 M
26/11/2017 $0.0387209 $26.82 M $1.00 B
27/11/2017 $0.0472493 $70.83 M $1.23 B
28/11/2017 $0.0852258 $140.62 M $2.21 B
29/11/2017 $0.10508 $318.34 M $2.72 B
30/11/2017 $0.114692 $118.28 M $2.97 B
01/12/2017 $0.124334 $90.20 M $3.22 B
02/12/2017 $0.133617 $58.54 M $3.46 B
03/12/2017 $0.135741 $49.36 M $3.52 B
04/12/2017 $0.132636 $70.15 M $3.44 B
05/12/2017 $0.130225 $51.21 M $3.38 B
06/12/2017 $0.125229 $66.84 M $3.25 B
07/12/2017 $0.117129 $76.10 M $3.04 B
08/12/2017 $0.115036 $64.13 M $2.98 B
09/12/2017 $0.120043 $67.88 M $3.11 B
10/12/2017 $0.110931 $49.59 M $2.88 B
11/12/2017 $0.117089 $37.26 M $3.04 B
12/12/2017 $0.124846 $46.33 M $3.24 B
13/12/2017 $0.134418 $70.77 M $3.49 B
14/12/2017 $0.220072 $218.28 M $5.71 B
15/12/2017 $0.209328 $283.42 M $5.43 B
16/12/2017 $0.350137 $368.67 M $9.08 B
17/12/2017 $0.500962 $771.04 M $12.99 B
18/12/2017 $0.46963 $248.02 M $12.18 B
19/12/2017 $0.551722 $328.38 M $14.30 B
20/12/2017 $0.483745 $190.62 M $12.54 B
21/12/2017 $0.463256 $168.40 M $12.01 B
22/12/2017 $0.399905 $145.51 M $10.37 B
23/12/2017 $0.432704 $100.66 M $11.22 B
24/12/2017 $0.369892 $68.08 M $9.59 B
25/12/2017 $0.426361 $108.62 M $11.05 B
26/12/2017 $0.417312 $107.18 M $10.82 B
27/12/2017 $0.408348 $79.47 M $10.59 B
28/12/2017 $0.382377 $72.65 M $9.91 B
29/12/2017 $0.487832 $207.78 M $12.65 B
30/12/2017 $0.682959 $661.92 M $17.71 B
31/12/2017 $0.738994 $388.97 M $19.16 B
01/01/2018 $0.695765 $132.08 M $18.04 B
02/01/2018 $0.752441 $261.41 M $19.51 B
03/01/2018 $1.07148 $640.10 M $27.78 B
04/01/2018 $1.15601 $592.87 M $29.97 B
05/01/2018 $1.02492 $524.45 M $26.57 B
06/01/2018 $1.01265 $317.95 M $26.26 B
07/01/2018 $1.0349 $250.18 M $26.83 B
08/01/2018 $0.913319 $264.51 M $23.68 B
09/01/2018 $0.873108 $208.83 M $22.64 B
10/01/2018 $0.759527 $236.37 M $19.69 B
11/01/2018 $0.748074 $249.38 M $19.40 B
12/01/2018 $0.82761 $259.95 M $21.46 B
13/01/2018 $0.888354 $404.20 M $23.03 B
14/01/2018 $0.772514 $156.91 M $20.03 B
15/01/2018 $0.833697 $1.06 B $21.62 B
16/01/2018 $0.609592 $1.27 B $15.80 B
17/01/2018 $0.493114 $1.29 B $12.79 B
18/01/2018 $0.694895 $1.64 B $18.02 B
19/01/2018 $0.630838 $655.62 M $16.36 B
20/01/2018 $0.718161 $736.17 M $18.62 B
21/01/2018 $0.616512 $828.02 M $15.98 B
22/01/2018 $0.545862 $458.93 M $14.15 B
23/01/2018 $0.583397 $411.91 M $15.13 B
24/01/2018 $0.620467 $649.33 M $16.09 B
25/01/2018 $0.641858 $707.09 M $16.64 B
26/01/2018 $0.62186 $799.85 M $16.12 B
27/01/2018 $0.6269 $351.77 M $16.25 B
28/01/2018 $0.659528 $315.19 M $17.10 B
29/01/2018 $0.624067 $242.15 M $16.18 B
30/01/2018 $0.527125 $285.93 M $13.67 B
31/01/2018 $0.505138 $558.28 M $13.10 B
01/02/2018 $0.429074 $532.61 M $11.12 B
02/02/2018 $0.349359 $1.26 B $9.06 B
03/02/2018 $0.439046 $1.45 B $11.38 B
04/02/2018 $0.390994 $819.46 M $10.14 B
05/02/2018 $0.329855 $651.68 M $8.55 B
06/02/2018 $0.336209 $1.18 B $8.72 B
07/02/2018 $0.355051 $789.15 M $9.21 B
08/02/2018 $0.351894 $360.07 M $9.12 B
09/02/2018 $0.391663 $430.41 M $10.15 B
10/02/2018 $0.394802 $940.09 M $10.24 B
11/02/2018 $0.379167 $349.34 M $9.83 B
12/02/2018 $0.377489 $225.96 M $9.79 B
13/02/2018 $0.375691 $238.36 M $9.74 B
14/02/2018 $0.387517 $279.03 M $10.05 B
15/02/2018 $0.407275 $358.58 M $10.56 B
16/02/2018 $0.403162 $193.91 M $10.45 B
17/02/2018 $0.417735 $333.97 M $10.83 B
18/02/2018 $0.396677 $269.25 M $10.28 B
19/02/2018 $0.391584 $171.91 M $10.15 B
20/02/2018 $0.392329 $269.97 M $10.17 B
21/02/2018 $0.368006 $256.13 M $9.54 B
22/02/2018 $0.339714 $216.04 M $8.81 B
23/02/2018 $0.338312 $220.79 M $8.77 B
24/02/2018 $0.318683 $131.84 M $8.26 B
25/02/2018 $0.350001 $191.13 M $9.07 B
26/02/2018 $0.340832 $254.35 M $8.84 B
27/02/2018 $0.338612 $112.11 M $8.78 B
28/02/2018 $0.3196 $119.92 M $8.29 B
01/03/2018 $0.311653 $182.99 M $8.08 B
02/03/2018 $0.295966 $110.89 M $7.67 B
03/03/2018 $0.294645 $115.00 M $7.64 B
04/03/2018 $0.296043 $83.53 M $7.68 B
05/03/2018 $0.304858 $209.57 M $7.90 B
06/03/2018 $0.289527 $112.70 M $7.51 B
07/03/2018 $0.24993 $188.92 M $6.48 B
08/03/2018 $0.227684 $169.17 M $5.90 B
09/03/2018 $0.210551 $225.44 M $5.46 B
10/03/2018 $0.210294 $144.91 M $5.45 B
11/03/2018 $0.224311 $156.52 M $5.82 B
12/03/2018 $0.228071 $185.15 M $5.91 B
13/03/2018 $0.219348 $104.71 M $5.69 B
14/03/2018 $0.199343 $133.32 M $5.17 B
15/03/2018 $0.184406 $212.28 M $4.78 B
16/03/2018 $0.182811 $100.88 M $4.74 B
17/03/2018 $0.157944 $80.07 M $4.10 B
18/03/2018 $0.150549 $155.20 M $3.90 B
19/03/2018 $0.182807 $302.94 M $4.74 B
20/03/2018 $0.209088 $270.67 M $5.42 B
21/03/2018 $0.219277 $273.12 M $5.69 B
22/03/2018 $0.199997 $203.53 M $5.19 B
23/03/2018 $0.186485 $142.31 M $4.84 B
24/03/2018 $0.191977 $141.73 M $4.98 B
25/03/2018 $0.187615 $63.37 M $4.86 B
26/03/2018 $0.16163 $105.51 M $4.19 B
27/03/2018 $0.160254 $119.38 M $4.15 B
28/03/2018 $0.160994 $60.93 M $4.17 B
29/03/2018 $0.150961 $91.57 M $3.91 B
30/03/2018 $0.146523 $132.80 M $3.80 B
31/03/2018 $0.154087 $107.70 M $4.00 B
01/04/2018 $0.152977 $107.55 M $3.97 B
02/04/2018 $0.152779 $99.69 M $3.96 B
03/04/2018 $0.169267 $143.42 M $4.39 B
04/04/2018 $0.157293 $164.30 M $4.08 B
05/04/2018 $0.147843 $113.76 M $3.83 B
06/04/2018 $0.144881 $56.21 M $3.76 B
07/04/2018 $0.149742 $48.80 M $3.88 B
08/04/2018 $0.155577 $49.13 M $4.03 B
09/04/2018 $0.148492 $87.79 M $3.85 B
10/04/2018 $0.157039 $57.27 M $4.07 B
11/04/2018 $0.165585 $85.13 M $4.29 B
12/04/2018 $0.202087 $435.77 M $5.24 B
13/04/2018 $0.203754 $255.13 M $5.28 B
14/04/2018 $0.20344 $131.90 M $5.27 B
15/04/2018 $0.218238 $164.69 M $5.66 B
16/04/2018 $0.247234 $614.63 M $6.41 B
17/04/2018 $0.253992 $562.51 M $6.59 B
18/04/2018 $0.255945 $184.51 M $6.64 B
19/04/2018 $0.269683 $244.28 M $6.99 B
20/04/2018 $0.295174 $313.93 M $7.65 B
21/04/2018 $0.283097 $324.18 M $7.34 B
22/04/2018 $0.290414 $161.45 M $7.53 B
23/04/2018 $0.285878 $129.61 M $7.41 B
24/04/2018 $0.316188 $341.84 M $8.20 B
25/04/2018 $0.28343 $369.48 M $7.35 B
26/04/2018 $0.28962 $223.19 M $7.51 B
27/04/2018 $0.29073 $204.77 M $7.54 B
28/04/2018 $0.34652 $591.04 M $8.98 B
29/04/2018 $0.369105 $702.97 M $9.57 B
30/04/2018 $0.348182 $295.69 M $9.03 B
01/05/2018 $0.358757 $374.70 M $9.30 B
02/05/2018 $0.372608 $276.40 M $9.66 B
03/05/2018 $0.376158 $299.05 M $9.75 B
04/05/2018 $0.362147 $184.70 M $9.39 B
05/05/2018 $0.3646 $139.82 M $9.45 B
06/05/2018 $0.346821 $148.55 M $8.99 B
07/05/2018 $0.339607 $168.93 M $8.81 B
08/05/2018 $0.327839 $139.40 M $8.50 B
09/05/2018 $0.323868 $180.20 M $8.40 B
10/05/2018 $0.30963 $115.65 M $8.03 B
11/05/2018 $0.262596 $355.52 M $6.81 B
12/05/2018 $0.26697 $255.91 M $6.92 B
13/05/2018 $0.287678 $178.03 M $7.46 B
14/05/2018 $0.28053 $166.17 M $7.27 B
15/05/2018 $0.266036 $99.08 M $6.90 B
16/05/2018 $0.249037 $110.85 M $6.46 B
17/05/2018 $0.248806 $80.27 M $6.45 B
18/05/2018 $0.245333 $83.90 M $6.36 B
19/05/2018 $0.244316 $58.44 M $6.33 B
20/05/2018 $0.257789 $98.55 M $6.68 B
21/05/2018 $0.250093 $90.37 M $6.48 B
22/05/2018 $0.234344 $60.22 M $6.08 B
23/05/2018 $0.206518 $138.51 M $5.35 B
24/05/2018 $0.206095 $124.20 M $5.34 B
25/05/2018 $0.199955 $88.13 M $5.18 B
26/05/2018 $0.202621 $57.01 M $5.25 B
27/05/2018 $0.192855 $64.29 M $5.00 B
28/05/2018 $0.181342 $91.02 M $4.70 B
29/05/2018 $0.207786 $182.00 M $5.39 B
30/05/2018 $0.206912 $219.52 M $5.36 B
31/05/2018 $0.225981 $202.43 M $5.86 B
01/06/2018 $0.218328 $136.88 M $5.66 B
02/06/2018 $0.226557 $117.08 M $5.87 B
03/06/2018 $0.229502 $119.48 M $5.95 B
04/06/2018 $0.216046 $114.69 M $5.60 B
05/06/2018 $0.218791 $120.81 M $5.67 B
06/06/2018 $0.217182 $84.66 M $5.63 B
07/06/2018 $0.210317 $79.14 M $5.45 B
08/06/2018 $0.206422 $69.45 M $5.35 B
09/06/2018 $0.203762 $50.62 M $5.28 B
10/06/2018 $0.176269 $120.70 M $4.57 B
11/06/2018 $0.173271 $97.05 M $4.49 B
12/06/2018 $0.164858 $85.06 M $4.27 B
13/06/2018 $0.155605 $99.04 M $4.03 B
14/06/2018 $0.173659 $197.79 M $4.50 B
15/06/2018 $0.165415 $79.32 M $4.29 B
16/06/2018 $0.163505 $44.59 M $4.24 B
17/06/2018 $0.162716 $35.16 M $4.22 B
18/06/2018 $0.165689 $53.69 M $4.30 B
19/06/2018 $0.165087 $71.30 M $4.28 B
20/06/2018 $0.162315 $83.50 M $4.21 B
21/06/2018 $0.158291 $41.97 M $4.10 B
22/06/2018 $0.138344 $76.14 M $3.59 B
23/06/2018 $0.138104 $41.39 M $3.58 B
24/06/2018 $0.133148 $71.56 M $3.45 B
25/06/2018 $0.136043 $58.97 M $3.53 B
26/06/2018 $0.129721 $31.18 M $3.36 B
27/06/2018 $0.12714 $38.95 M $3.30 B
28/06/2018 $0.123692 $36.64 M $3.21 B
29/06/2018 $0.119828 $59.09 M $3.11 B
30/06/2018 $0.13552 $112.82 M $3.51 B
01/07/2018 $0.142107 $102.91 M $3.68 B
02/07/2018 $0.159595 $165.17 M $4.14 B
03/07/2018 $0.154425 $107.33 M $4.00 B
04/07/2018 $0.154949 $91.50 M $4.02 B
05/07/2018 $0.14615 $75.45 M $3.79 B
06/07/2018 $0.145447 $71.83 M $3.77 B
07/07/2018 $0.139584 $39.80 M $3.62 B
08/07/2018 $0.146683 $54.36 M $3.80 B
09/07/2018 $0.142682 $39.78 M $3.70 B
10/07/2018 $0.13246 $65.45 M $3.43 B
11/07/2018 $0.130672 $52.16 M $3.39 B
12/07/2018 $0.125347 $35.19 M $3.25 B
13/07/2018 $0.137314 $79.62 M $3.56 B
14/07/2018 $0.139082 $70.28 M $3.61 B
15/07/2018 $0.144209 $49.03 M $3.74 B
16/07/2018 $0.154349 $83.47 M $4.00 B
17/07/2018 $0.172762 $126.08 M $4.48 B
18/07/2018 $0.183434 $316.94 M $4.76 B
19/07/2018 $0.181779 $234.07 M $4.71 B
20/07/2018 $0.164935 $215.04 M $4.28 B
21/07/2018 $0.167534 $134.71 M $4.34 B
22/07/2018 $0.171674 $129.66 M $4.45 B
23/07/2018 $0.167373 $157.60 M $4.34 B
24/07/2018 $0.172776 $188.68 M $4.48 B
25/07/2018 $0.17272 $122.31 M $4.48 B
26/07/2018 $0.167523 $76.85 M $4.34 B
27/07/2018 $0.167827 $117.67 M $4.35 B
28/07/2018 $0.162248 $53.69 M $4.21 B
29/07/2018 $0.162855 $46.74 M $4.22 B
30/07/2018 $0.153906 $69.99 M $3.99 B
31/07/2018 $0.142986 $91.56 M $3.71 B
01/08/2018 $0.138435 $78.36 M $3.59 B
02/08/2018 $0.131157 $71.75 M $3.40 B
03/08/2018 $0.131444 $77.39 M $3.41 B
04/08/2018 $0.127413 $55.78 M $3.30 B
05/08/2018 $0.131056 $43.37 M $3.40 B
06/08/2018 $0.128357 $56.39 M $3.33 B
07/08/2018 $0.124963 $56.35 M $3.24 B
08/08/2018 $0.114428 $82.57 M $2.97 B
09/08/2018 $0.126758 $91.64 M $3.29 B
10/08/2018 $0.114382 $70.30 M $2.97 B
11/08/2018 $0.114043 $68.55 M $2.96 B
12/08/2018 $0.112836 $37.46 M $2.93 B
13/08/2018 $0.103601 $53.44 M $2.69 B
14/08/2018 $0.0917657 $110.37 M $2.38 B
15/08/2018 $0.0981785 $91.95 M $2.55 B
16/08/2018 $0.0951146 $53.30 M $2.47 B
17/08/2018 $0.108251 $96.02 M $2.81 B
18/08/2018 $0.101572 $107.81 M $2.63 B
19/08/2018 $0.10255 $52.19 M $2.66 B
20/08/2018 $0.0951831 $50.02 M $2.47 B
21/08/2018 $0.0946584 $51.31 M $2.45 B
22/08/2018 $0.090363 $60.76 M $2.34 B
23/08/2018 $0.0922795 $41.10 M $2.39 B
24/08/2018 $0.0943631 $35.22 M $2.45 B
25/08/2018 $0.0942302 $30.87 M $2.44 B
26/08/2018 $0.0926888 $27.61 M $2.40 B
27/08/2018 $0.0978345 $48.27 M $2.54 B
28/08/2018 $0.104376 $81.09 M $2.71 B
29/08/2018 $0.10564 $82.31 M $2.74 B
30/08/2018 $0.100138 $68.36 M $2.60 B
31/08/2018 $0.101482 $43.12 M $2.63 B
01/09/2018 $0.106893 $69.50 M $2.77 B
02/09/2018 $0.104149 $58.76 M $2.70 B
03/09/2018 $0.104884 $52.76 M $2.72 B
04/09/2018 $0.105562 $55.53 M $2.74 B
05/09/2018 $0.0906065 $95.54 M $2.35 B
06/09/2018 $0.0872361 $75.37 M $2.26 B
07/09/2018 $0.0842196 $44.48 M $2.18 B
08/09/2018 $0.0784593 $33.23 M $2.03 B
09/09/2018 $0.0773576 $48.79 M $2.01 B
10/09/2018 $0.0733646 $45.26 M $1.90 B
11/09/2018 $0.0702333 $47.46 M $1.82 B
12/09/2018 $0.0653501 $88.11 M $1.69 B
13/09/2018 $0.0705158 $86.44 M $1.83 B
14/09/2018 $0.0682482 $62.26 M $1.77 B
15/09/2018 $0.0693218 $34.84 M $1.80 B
16/09/2018 $0.0699625 $32.64 M $1.81 B
17/09/2018 $0.063899 $48.61 M $1.66 B
18/09/2018 $0.0694304 $67.16 M $1.80 B
19/09/2018 $0.0723501 $96.07 M $1.88 B
20/09/2018 $0.0814934 $103.79 M $2.11 B
21/09/2018 $0.0876057 $212.27 M $2.27 B
22/09/2018 $0.0831925 $82.53 M $2.16 B
23/09/2018 $0.0897535 $150.00 M $2.33 B
24/09/2018 $0.0827536 $89.52 M $2.15 B
25/09/2018 $0.0810275 $87.54 M $2.10 B
26/09/2018 $0.079476 $64.32 M $2.06 B
27/09/2018 $0.0860014 $101.91 M $2.23 B
28/09/2018 $0.0840315 $89.11 M $2.18 B
29/09/2018 $0.0846059 $55.85 M $2.19 B
30/09/2018 $0.0851952 $49.85 M $2.21 B
01/10/2018 $0.0844693 $42.08 M $2.19 B
03/10/2018 $0.0821116 $34.96 M $2.13 B
04/10/2018 $0.0806196 $37.47 M $2.09 B
05/10/2018 $0.0814804 $31.74 M $2.11 B
06/10/2018 $0.0835705 $31.65 M $2.17 B
07/10/2018 $0.08142 $25.57 M $2.11 B
08/10/2018 $0.0846321 $35.68 M $2.19 B
09/10/2018 $0.0868786 $61.48 M $2.25 B
10/10/2018 $0.0860176 $38.84 M $2.23 B
11/10/2018 $0.0838081 $36.47 M $2.17 B
12/10/2018 $0.0706657 $73.74 M $1.83 B
13/10/2018 $0.0738212 $39.89 M $1.91 B
14/10/2018 $0.0728487 $22.28 M $1.89 B
15/10/2018 $0.0699625 $28.57 M $1.81 B
16/10/2018 $0.0746027 $69.42 M $1.93 B
17/10/2018 $0.0758433 $26.66 M $1.97 B
18/10/2018 $0.0771634 $36.89 M $2.00 B
19/10/2018 $0.0750439 $28.36 M $1.95 B
20/10/2018 $0.0756892 $18.18 M $1.96 B
21/10/2018 $0.0762872 $20.29 M $1.98 B
22/10/2018 $0.0754092 $17.74 M $1.96 B
23/10/2018 $0.0757783 $16.57 M $1.96 B
23/10/2018 $0.073962 $20.24 M $1.92 B
24/10/2018 $0.0748067537301 $20.80 M $1.94 B

 

Twitter News Feed