• Home
  • Bitcoin Cash (BCH) current price is $430.02.

Bitcoin Cash (BCH) current price is $430.02.

Editor

Bitcoin Cash current price is $430.02 with a marketcap of $7.47 B. Its price is -8.76% down in last 24 hours.


  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Price
    $430.02
  • 1h %
    -0.39%
  • 24h %
    -8.76%
  • 7d %
    -1.57%
  • Market Cap
    $7.47 B
  • Volume
    $394.33 M
  • Available Supply
    17.37 M BCH
  • Rank
    4

Loading Chart...

 

More Information

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

 

Historical Data

Date Price Volume Market Cap
25/09/2017 $425.263 $116.90 M $7.06 B
26/09/2017 $450.678 $309.05 M $7.49 B
27/09/2017 $441.805 $163.51 M $7.34 B
28/09/2017 $452.92 $196.39 M $7.53 B
29/09/2017 $436.255 $295.06 M $7.25 B
30/09/2017 $440.413 $141.64 M $7.32 B
01/10/2017 $430.949 $161.31 M $7.17 B
02/10/2017 $421.936 $170.16 M $7.02 B
03/10/2017 $418.266 $206.59 M $6.96 B
04/10/2017 $402.387 $124.47 M $6.70 B
05/10/2017 $356.272 $285.07 M $5.94 B
06/10/2017 $355.08 $262.78 M $5.92 B
07/10/2017 $362.945 $177.07 M $6.05 B
08/10/2017 $359.741 $91.58 M $6.00 B
09/10/2017 $338.639 $210.68 M $5.65 B
10/10/2017 $343.144 $338.48 M $5.72 B
11/10/2017 $318.648 $333.12 M $5.32 B
12/10/2017 $313.135 $124.15 M $5.22 B
13/10/2017 $311.908 $281.75 M $5.21 B
14/10/2017 $322.561 $277.15 M $5.39 B
15/10/2017 $322.265 $156.08 M $5.38 B
16/10/2017 $316.974 $133.52 M $5.29 B
17/10/2017 $311.953 $113.98 M $5.21 B
18/10/2017 $361.85 $1.02 B $6.04 B
19/10/2017 $329.895 $454.12 M $5.51 B
20/10/2017 $332.213 $180.56 M $5.55 B
21/10/2017 $323.294 $163.30 M $5.40 B
22/10/2017 $355.519 $186.53 M $5.94 B
23/10/2017 $330.099 $315.52 M $5.52 B
24/10/2017 $326.797 $213.09 M $5.46 B
25/10/2017 $322.317 $236.26 M $5.39 B
26/10/2017 $334.32 $152.73 M $5.59 B
27/10/2017 $344.92 $240.03 M $5.77 B
28/10/2017 $373.16 $512.97 M $6.24 B
29/10/2017 $408.619 $839.48 M $6.84 B
30/10/2017 $418.535 $1.89 B $7.01 B
31/10/2017 $452.629 $695.06 M $7.58 B
01/11/2017 $443.176 $346.52 M $7.42 B
02/11/2017 $518.344 $1.27 B $8.68 B
03/11/2017 $604.262 $1.61 B $10.12 B
04/11/2017 $629.329 $1.98 B $10.55 B
05/11/2017 $625.224 $786.58 M $10.48 B
06/11/2017 $647.217 $951.46 M $10.85 B
07/11/2017 $606.067 $699.18 M $10.16 B
08/11/2017 $635.213 $401.73 M $10.65 B
09/11/2017 $631.103 $858.00 M $10.59 B
10/11/2017 $691.317 $830.59 M $11.60 B
11/11/2017 $969.162 $5.17 B $16.26 B
12/11/2017 $1559.02 $5.98 B $26.18 B
13/11/2017 $1368.4 $7.93 B $22.99 B
14/11/2017 $1241.51 $4.45 B $20.86 B
15/11/2017 $1264.58 $1.63 B $21.25 B
16/11/2017 $1155.05 $1.25 B $19.41 B
17/11/2017 $986.611 $2.51 B $16.58 B
18/11/2017 $1337.4 $3.77 B $22.48 B
19/11/2017 $1223.55 $2.33 B $20.57 B
20/11/2017 $1178.79 $1.25 B $19.82 B
21/11/2017 $1205 $805.05 M $20.26 B
22/11/2017 $1179.97 $733.58 M $19.84 B
23/11/2017 $1364.71 $1.82 B $22.95 B
24/11/2017 $1713.68 $4.68 B $28.82 B
25/11/2017 $1569.89 $2.56 B $26.41 B
26/11/2017 $1573.92 $1.35 B $26.48 B
27/11/2017 $1707.75 $1.64 B $28.73 B
28/11/2017 $1603.23 $1.33 B $26.98 B
29/11/2017 $1526.4 $1.25 B $25.69 B
30/11/2017 $1440.68 $2.52 B $24.25 B
01/12/2017 $1328.17 $1.09 B $22.35 B
02/12/2017 $1494.63 $986.60 M $25.16 B
03/12/2017 $1428.43 $523.36 M $24.05 B
04/12/2017 $1557.06 $1.50 B $26.22 B
05/12/2017 $1558.92 $783.12 M $26.25 B
06/12/2017 $1495.56 $1.11 B $25.19 B
07/12/2017 $1410.94 $1.18 B $23.76 B
08/12/2017 $1313.82 $1.30 B $22.13 B
09/12/2017 $1519.05 $2.51 B $25.59 B
10/12/2017 $1327.74 $984.93 M $22.37 B
11/12/2017 $1415.05 $955.07 M $23.84 B
12/12/2017 $1442.24 $902.94 M $24.30 B
13/12/2017 $1512.02 $1.38 B $25.48 B
14/12/2017 $1623.24 $1.16 B $27.36 B
15/12/2017 $1693.06 $2.69 B $28.54 B
16/12/2017 $1827.65 $1.25 B $30.81 B
17/12/2017 $1825.26 $1.02 B $30.77 B
18/12/2017 $1812.33 $967.11 M $30.56 B
19/12/2017 $2213.64 $2.55 B $37.33 B
20/12/2017 $3336.96 $6.79 B $56.28 B
21/12/2017 $3720.54 $8.79 B $62.76 B
22/12/2017 $2964.56 $3.40 B $50.01 B
23/12/2017 $2804.78 $3.76 B $47.32 B
24/12/2017 $2968.77 $2.82 B $50.09 B
25/12/2017 $2787.07 $1.51 B $47.03 B
26/12/2017 $2928.52 $1.27 B $49.42 B
27/12/2017 $3045.05 $1.59 B $51.39 B
28/12/2017 $2654.42 $1.31 B $44.81 B
29/12/2017 $2616.96 $3.54 B $44.18 B
30/12/2017 $2561.43 $2.12 B $43.25 B
31/12/2017 $2601.52 $1.34 B $43.93 B
01/01/2018 $2463.66 $1.16 B $41.60 B
02/01/2018 $2532.06 $1.13 B $42.76 B
03/01/2018 $2711.84 $1.69 B $45.80 B
04/01/2018 $2522.1 $5.08 B $42.60 B
05/01/2018 $2405.92 $4.91 B $40.65 B
06/01/2018 $2490.12 $2.08 B $42.07 B
07/01/2018 $2776.69 $1.62 B $46.92 B
08/01/2018 $2755.92 $1.43 B $46.57 B
09/01/2018 $2406.14 $1.40 B $40.67 B
10/01/2018 $2392.11 $1.06 B $40.43 B
11/01/2018 $2777.32 $2.71 B $46.95 B
12/01/2018 $2499.57 $1.82 B $42.26 B
13/01/2018 $2612.31 $1.10 B $44.17 B
14/01/2018 $2698.32 $1.24 B $45.63 B
15/01/2018 $2530.07 $983.25 M $42.79 B
16/01/2018 $2272.27 $1.50 B $38.43 B
17/01/2018 $1766.21 $1.63 B $29.88 B
18/01/2018 $1799.59 $1.47 B $30.44 B
19/01/2018 $1753 $1.05 B $29.66 B
20/01/2018 $1814.38 $748.72 M $30.70 B
21/01/2018 $1949.39 $1.10 B $32.99 B
22/01/2018 $1773.37 $706.72 M $30.01 B
23/01/2018 $1632.49 $685.27 M $27.63 B
24/01/2018 $1590.2 $555.98 M $26.92 B
25/01/2018 $1688.79 $546.37 M $28.59 B
26/01/2018 $1667.56 $489.46 M $28.24 B
27/01/2018 $1615.2 $597.04 M $27.35 B
28/01/2018 $1639.99 $434.10 M $27.77 B
29/01/2018 $1701.53 $591.35 M $28.82 B
30/01/2018 $1629.81 $340.31 M $27.61 B
31/01/2018 $1453.57 $715.98 M $24.63 B
01/02/2018 $1495.58 $683.22 M $25.34 B
02/02/2018 $1179.42 $699.79 M $19.98 B
03/02/2018 $1159.65 $799.36 M $19.65 B
04/02/2018 $1272.44 $451.33 M $21.57 B
05/02/2018 $1098.89 $645.86 M $18.63 B
06/02/2018 $854.34 $601.27 M $14.48 B
07/02/2018 $917.551 $675.39 M $15.56 B
08/02/2018 $990.422 $997.51 M $16.79 B
09/02/2018 $1232.99 $2.08 B $20.91 B
10/02/2018 $1391.98 $1.23 B $23.61 B
11/02/2018 $1209.27 $690.17 M $20.51 B
12/02/2018 $1263.8 $586.18 M $21.44 B
13/02/2018 $1246.33 $473.00 M $21.14 B
14/02/2018 $1266.16 $448.25 M $21.48 B
15/02/2018 $1356.14 $647.43 M $23.01 B
16/02/2018 $1524.71 $691.58 M $25.87 B
17/02/2018 $1558.47 $850.37 M $26.45 B
18/02/2018 $1604.35 $775.61 M $27.23 B
19/02/2018 $1511.1 $762.88 M $25.65 B
20/02/2018 $1533.43 $677.63 M $26.03 B
21/02/2018 $1418.38 $780.40 M $24.08 B
22/02/2018 $1335.99 $528.01 M $22.69 B
23/02/2018 $1180.16 $482.14 M $20.04 B
24/02/2018 $1304.44 $475.09 M $22.16 B
25/02/2018 $1195.69 $406.47 M $20.31 B
26/02/2018 $1173.8 $373.70 M $19.94 B
27/02/2018 $1246.47 $464.48 M $21.18 B
28/02/2018 $1269.42 $431.18 M $21.57 B
01/03/2018 $1215.89 $366.36 M $20.66 B
02/03/2018 $1286.19 $501.93 M $21.86 B
03/03/2018 $1301.43 $422.62 M $22.12 B
04/03/2018 $1243.81 $374.23 M $21.14 B
05/03/2018 $1289.8 $363.46 M $21.93 B
06/03/2018 $1253.48 $353.87 M $21.31 B
07/03/2018 $1201.89 $411.91 M $20.44 B
08/03/2018 $1087.51 $491.18 M $18.49 B
09/03/2018 $978.244 $433.15 M $16.64 B
10/03/2018 $1055.98 $475.25 M $17.96 B
11/03/2018 $1000.08 $364.48 M $17.01 B
12/03/2018 $1113.08 $517.27 M $18.94 B
13/03/2018 $1091.64 $432.36 M $18.57 B
14/03/2018 $1045.39 $447.63 M $17.79 B
15/03/2018 $890.72 $404.62 M $15.16 B
16/03/2018 $924.115 $345.28 M $15.73 B
17/03/2018 $974.25 $483.53 M $16.58 B
18/03/2018 $907.016 $405.77 M $15.44 B
19/03/2018 $930.657 $418.14 M $15.85 B
20/03/2018 $980.367 $457.47 M $16.69 B
21/03/2018 $1077.51 $469.48 M $18.35 B
22/03/2018 $1051.09 $375.34 M $17.90 B
23/03/2018 $969.609 $333.78 M $16.52 B
24/03/2018 $1019.37 $290.73 M $17.36 B
25/03/2018 $985.625 $254.91 M $16.79 B
26/03/2018 $973.955 $243.39 M $16.59 B
27/03/2018 $880.174 $357.48 M $15.00 B
28/03/2018 $883.035 $331.93 M $15.05 B
29/03/2018 $811.914 $338.28 M $13.84 B
30/03/2018 $721.638 $496.30 M $12.30 B
31/03/2018 $721.874 $383.52 M $12.31 B
01/04/2018 $696.024 $293.34 M $11.87 B
02/04/2018 $662.396 $330.23 M $11.29 B
03/04/2018 $691.413 $292.10 M $11.79 B
04/04/2018 $691.592 $299.78 M $11.79 B
05/04/2018 $652.905 $274.86 M $11.14 B
06/04/2018 $642.829 $233.30 M $10.97 B
07/04/2018 $630.039 $247.13 M $10.75 B
08/04/2018 $649.701 $209.71 M $11.08 B
09/04/2018 $673.694 $221.94 M $11.50 B
10/04/2018 $640.667 $238.73 M $10.93 B
11/04/2018 $650.739 $230.44 M $11.11 B
12/04/2018 $681.056 $281.20 M $11.62 B
13/04/2018 $736.482 $412.74 M $12.57 B
14/04/2018 $744.109 $366.04 M $12.70 B
15/04/2018 $748.786 $275.41 M $12.78 B
16/04/2018 $771.117 $374.73 M $13.17 B
17/04/2018 $759.594 $323.83 M $12.97 B
18/04/2018 $768.325 $333.40 M $13.12 B
19/04/2018 $883.052 $665.07 M $15.08 B
20/04/2018 $953.042 $711.74 M $16.28 B
21/04/2018 $1126.52 $1.01 B $19.25 B
22/04/2018 $1136.39 $1.02 B $19.42 B
23/04/2018 $1321.56 $1.27 B $22.58 B
24/04/2018 $1557.03 $2.28 B $26.61 B
25/04/2018 $1299.94 $1.91 B $22.22 B
26/04/2018 $1367.99 $1.66 B $23.38 B
27/04/2018 $1391 $1.12 B $23.78 B
28/04/2018 $1368.87 $845.64 M $23.40 B
29/04/2018 $1453.15 $1.00 B $24.85 B
30/04/2018 $1407.09 $885.71 M $24.06 B
01/05/2018 $1287.31 $818.13 M $22.02 B
02/05/2018 $1350.06 $663.54 M $23.09 B
03/05/2018 $1515.03 $1.40 B $25.92 B
04/05/2018 $1479.46 $1.10 B $25.31 B
05/05/2018 $1583.53 $1.07 B $27.10 B
06/05/2018 $1756.75 $1.97 B $30.06 B
07/05/2018 $1646.88 $1.69 B $28.19 B
08/05/2018 $1670.39 $1.23 B $28.59 B
09/05/2018 $1512.45 $1.11 B $25.89 B
10/05/2018 $1658 $1.16 B $28.38 B
11/05/2018 $1539.16 $1.11 B $26.35 B
12/05/2018 $1362.9 $1.50 B $23.34 B
13/05/2018 $1427.09 $1.37 B $24.44 B
14/05/2018 $1383.54 $971.05 M $23.70 B
15/05/2018 $1422.06 $1.04 B $24.36 B
16/05/2018 $1255.39 $1.03 B $21.51 B
17/05/2018 $1303.07 $833.73 M $22.32 B
18/05/2018 $1201.98 $812.52 M $20.59 B
19/05/2018 $1185.08 $786.81 M $20.31 B
20/05/2018 $1240.91 $700.41 M $21.27 B
21/05/2018 $1282.47 $728.49 M $21.98 B
22/05/2018 $1195.28 $616.51 M $20.49 B
23/05/2018 $1102.99 $639.56 M $18.91 B
24/05/2018 $1049.56 $869.66 M $17.99 B
25/05/2018 $1059.66 $756.61 M $18.17 B
26/05/2018 $1002.38 $595.69 M $17.19 B
27/05/2018 $989.867 $498.44 M $16.98 B
28/05/2018 $973.668 $496.94 M $16.70 B
29/05/2018 $895.697 $567.37 M $15.36 B
30/05/2018 $1008.41 $715.26 M $17.30 B
31/05/2018 $1007.35 $675.23 M $17.28 B
01/06/2018 $989.51 $657.71 M $16.98 B
02/06/2018 $1002.1 $530.82 M $17.20 B
03/06/2018 $1081.49 $714.69 M $18.56 B
04/06/2018 $1171.6 $909.15 M $20.11 B
05/06/2018 $1073.65 $887.64 M $18.43 B
06/06/2018 $1126.67 $658.24 M $19.34 B
07/06/2018 $1155.85 $655.64 M $19.85 B
08/06/2018 $1128.07 $514.69 M $19.37 B
09/06/2018 $1129.42 $476.55 M $19.40 B
10/06/2018 $1043.92 $478.24 M $17.93 B
11/06/2018 $952.194 $768.67 M $16.36 B
12/06/2018 $948.464 $561.40 M $16.29 B
13/06/2018 $873.873 $533.02 M $15.01 B
14/06/2018 $861.237 $575.28 M $14.80 B
15/06/2018 $871.593 $456.64 M $14.98 B
16/06/2018 $854.975 $361.41 M $14.69 B
17/06/2018 $860.931 $303.83 M $14.80 B
18/06/2018 $841.913 $302.83 M $14.47 B
19/06/2018 $884.59 $368.80 M $15.21 B
20/06/2018 $870.988 $441.69 M $14.98 B
21/06/2018 $894.214 $390.08 M $15.38 B
22/06/2018 $853.833 $393.94 M $14.68 B
23/06/2018 $759.628 $616.43 M $13.06 B
24/06/2018 $703.463 $406.35 M $12.10 B
25/06/2018 $747.151 $596.30 M $12.85 B
26/06/2018 $753.827 $428.43 M $12.97 B
27/06/2018 $699.665 $357.38 M $12.04 B
28/06/2018 $710.137 $326.36 M $12.22 B
29/06/2018 $653.971 $365.73 M $11.25 B
30/06/2018 $753.048 $469.30 M $12.96 B
01/07/2018 $737.881 $627.87 M $12.70 B
02/07/2018 $729.713 $434.96 M $12.56 B
03/07/2018 $814.707 $495.47 M $14.03 B
04/07/2018 $755.54 $425.70 M $13.01 B
05/07/2018 $763.548 $446.82 M $13.15 B
06/07/2018 $727.829 $439.25 M $12.53 B
07/07/2018 $734.65 $358.46 M $12.65 B
08/07/2018 $772.861 $799.22 M $13.31 B
09/07/2018 $747.216 $313.22 M $12.87 B
10/07/2018 $729.425 $352.38 M $12.57 B
11/07/2018 $693.905 $363.35 M $11.96 B
12/07/2018 $696.829 $310.82 M $12.01 B
13/07/2018 $698.185 $371.55 M $12.03 B
14/07/2018 $696.342 $312.98 M $12.00 B
15/07/2018 $704.103 $273.84 M $12.14 B
16/07/2018 $722.118 $346.37 M $12.45 B
17/07/2018 $797.08 $561.73 M $13.74 B
18/07/2018 $869.527 $779.02 M $14.99 B
19/07/2018 $816.44 $714.38 M $14.08 B
20/07/2018 $805.973 $644.70 M $13.90 B
21/07/2018 $772.538 $624.36 M $13.33 B
22/07/2018 $789.079 $497.40 M $13.61 B
23/07/2018 $822.168 $577.74 M $14.18 B
24/07/2018 $799.187 $620.92 M $13.79 B
25/07/2018 $854.279 $906.22 M $14.74 B
26/07/2018 $838.077 $636.07 M $14.46 B
27/07/2018 $802.382 $600.12 M $13.85 B
28/07/2018 $824.922 $573.67 M $14.24 B
29/07/2018 $822.952 $555.00 M $14.21 B
30/07/2018 $821.535 $555.92 M $14.18 B
31/07/2018 $806.451 $439.23 M $13.92 B
01/08/2018 $749.662 $470.27 M $12.95 B
02/08/2018 $764.169 $452.51 M $13.20 B
03/08/2018 $712.783 $386.69 M $12.31 B
04/08/2018 $722.216 $331.99 M $12.48 B
05/08/2018 $693.393 $331.73 M $11.98 B
06/08/2018 $710.239 $312.44 M $12.27 B
07/08/2018 $693.699 $323.32 M $11.99 B
08/08/2018 $628.539 $424.73 M $10.86 B
09/08/2018 $600.858 $427.99 M $10.38 B
10/08/2018 $605.759 $328.12 M $10.47 B
11/08/2018 $550.49 $351.45 M $9.52 B
12/08/2018 $576.752 $342.01 M $9.97 B
13/08/2018 $577.544 $328.47 M $9.99 B
14/08/2018 $490.858 $400.97 M $8.49 B
15/08/2018 $515.33 $394.52 M $8.91 B
16/08/2018 $513.568 $360.86 M $8.88 B
17/08/2018 $535.514 $426.21 M $9.26 B
18/08/2018 $588.459 $473.44 M $10.18 B
19/08/2018 $558.479 $383.43 M $9.66 B
20/08/2018 $565.655 $411.32 M $9.79 B
21/08/2018 $527.187 $343.13 M $9.12 B
22/08/2018 $553.252 $343.85 M $9.57 B
23/08/2018 $523.875 $284.71 M $9.07 B
24/08/2018 $528.694 $274.88 M $9.15 B
25/08/2018 $535.374 $316.01 M $9.27 B
26/08/2018 $517.703 $270.28 M $8.96 B
27/08/2018 $529.648 $256.03 M $9.17 B
28/08/2018 $546.483 $305.03 M $9.46 B
29/08/2018 $557.75 $424.27 M $9.66 B
30/08/2018 $547.9 $298.53 M $9.49 B
31/08/2018 $541.362 $342.74 M $9.38 B
01/09/2018 $550.512 $298.49 M $9.54 B
02/09/2018 $648.548 $633.85 M $11.24 B
03/09/2018 $626.035 $489.03 M $10.85 B
04/09/2018 $626.71 $345.53 M $10.86 B
05/09/2018 $628.18 $420.31 M $10.89 B
06/09/2018 $503.746 $600.63 M $8.73 B
07/09/2018 $521.3 $365.04 M $9.04 B
08/09/2018 $504.61 $357.73 M $8.75 B
09/09/2018 $473.478 $305.70 M $8.21 B
10/09/2018 $482.741 $283.44 M $8.37 B
11/09/2018 $469.606 $323.68 M $8.14 B
12/09/2018 $426.938 $346.88 M $7.40 B
13/09/2018 $435.203 $314.63 M $7.55 B
14/09/2018 $466.528 $408.51 M $8.09 B
15/09/2018 $449.488 $280.74 M $7.80 B
16/09/2018 $435.241 $290.55 M $7.55 B
17/09/2018 $446.657 $297.06 M $7.75 B
18/09/2018 $418.725 $342.25 M $7.27 B
19/09/2018 $436.439 $327.95 M $7.58 B
20/09/2018 $427.951 $326.66 M $7.43 B
21/09/2018 $479.425 $453.45 M $8.32 B
22/09/2018 $482.781 $573.92 M $8.38 B
23/09/2018 $487.171 $353.24 M $8.46 B
24/09/2018 $473.097 $414.68 M $8.22 B
25/09/2018 $451.36 $396.49 M $7.84 B
25/09/2018 $429.718131043 $394.11 M $7.46 B

 

Twitter News Feed

Trade: https://t.co/9pRR0LpNqq

The first 100 users to make a trade will enjoy a lifetime of free trading. Voltaire are also offering no trading fees for everyone for the first 8 weeks.

Money Button: Peer-to-Peer Payments For Any Website - Video by @CoinSpice

Load More...