• Home
  • Binance Coin (BNB) current price is $9.54.

Binance Coin (BNB) current price is $9.54.

Editor

Binance Coin current price is $9.54 with a marketcap of $1.07 B. Its price is -5.81% down in last 24 hours.


  • binance-coin
    Binance Coin(BNB)
  • Price
    $9.54
  • 1h %
    0.15%
  • 24h %
    -5.81%
  • 7d %
    -0.08%
  • Market Cap
    $1.07 B
  • Volume
    $16.92 M
  • Available Supply
    112.44 M BNB
  • Rank
    16

Loading Chart...

 

More Information

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

 

Historical Data

Date Price Volume Market Cap
25/09/2017 $0.788202 $2.42 M $78.82 M
26/09/2017 $0.929105 $3.97 M $92.91 M
27/09/2017 $0.864897 $3.25 M $86.49 M
28/09/2017 $1.34679 $10.83 M $134.68 M
29/09/2017 $1.31521 $12.82 M $131.52 M
30/09/2017 $1.28979 $8.32 M $128.98 M
01/10/2017 $1.33366 $6.64 M $133.37 M
02/10/2017 $1.71447 $11.33 M $171.45 M
03/10/2017 $1.99206 $19.92 M $199.21 M
04/10/2017 $1.7844 $12.56 M $178.44 M
05/10/2017 $1.63833 $7.47 M $163.83 M
06/10/2017 $1.66507 $7.37 M $166.51 M
07/10/2017 $1.57078 $6.31 M $157.08 M
08/10/2017 $1.59266 $5.17 M $159.27 M
09/10/2017 $1.27086 $5.47 M $127.09 M
10/10/2017 $1.44344 $9.89 M $144.34 M
11/10/2017 $1.41298 $6.69 M $141.30 M
12/10/2017 $1.43273 $5.78 M $143.27 M
13/10/2017 $1.19688 $5.42 M $119.69 M
14/10/2017 $1.47798 $4.99 M $147.80 M
15/10/2017 $1.45099 $3.31 M $145.10 M
16/10/2017 $1.58721 $5.70 M $158.72 M
17/10/2017 $1.41016 $2.93 M $141.02 M
18/10/2017 $1.34454 $2.05 M $134.45 M
19/10/2017 $1.31854 $1.85 M $131.85 M
20/10/2017 $1.31407 $1.88 M $131.41 M
21/10/2017 $1.2331 $1.72 M $122.09 M
22/10/2017 $1.29592 $1.34 M $128.31 M
23/10/2017 $1.22121 $1.78 M $120.92 M
24/10/2017 $1.26831 $2.94 M $125.58 M
25/10/2017 $1.17858 $4.25 M $116.70 M
26/10/2017 $1.23029 $2.15 M $121.82 M
27/10/2017 $1.19486 $2.30 M $118.31 M
28/10/2017 $1.16579 $2.02 M $115.43 M
29/10/2017 $1.18076 $1.66 M $116.91 M
30/10/2017 $1.2143 $1.79 M $120.23 M
31/10/2017 $1.3441 $2.73 M $133.08 M
01/11/2017 $1.28604 $3.21 M $127.34 M
02/11/2017 $1.21913 $2.22 M $120.71 M
03/11/2017 $1.32194 $3.43 M $130.89 M
04/11/2017 $1.42684 $3.25 M $141.28 M
05/11/2017 $1.60748 $4.55 M $159.16 M
06/11/2017 $1.50893 $2.42 M $149.41 M
07/11/2017 $1.55193 $5.31 M $153.66 M
08/11/2017 $1.85879 $11.67 M $184.05 M
09/11/2017 $1.97285 $17.66 M $195.34 M
10/11/2017 $2.00729 $17.15 M $198.75 M
11/11/2017 $1.90479 $12.06 M $188.60 M
12/11/2017 $1.60499 $7.77 M $158.92 M
13/11/2017 $1.55744 $15.19 M $154.21 M
14/11/2017 $1.70767 $13.08 M $169.08 M
15/11/2017 $1.62036 $7.16 M $160.44 M
16/11/2017 $1.6218 $8.72 M $160.58 M
17/11/2017 $1.54284 $8.82 M $152.76 M
18/11/2017 $1.54433 $8.49 M $152.91 M
19/11/2017 $1.65457 $32.51 M $163.83 M
20/11/2017 $1.5897 $36.22 M $157.40 M
21/11/2017 $1.62137 $12.24 M $160.54 M
22/11/2017 $1.58675 $5.51 M $157.11 M
23/11/2017 $1.60108 $7.63 M $158.53 M
24/11/2017 $1.58045 $8.71 M $156.49 M
25/11/2017 $1.7067 $11.65 M $168.99 M
26/11/2017 $1.90957 $12.82 M $189.07 M
27/11/2017 $1.89966 $11.18 M $188.09 M
28/11/2017 $1.91982 $22.67 M $190.09 M
29/11/2017 $1.93532 $34.15 M $191.62 M
30/11/2017 $1.90389 $49.59 M $188.51 M
01/12/2017 $1.9278 $29.63 M $190.88 M
02/12/2017 $2.09852 $29.59 M $207.78 M
03/12/2017 $2.07457 $24.10 M $205.41 M
04/12/2017 $2.30713 $37.17 M $228.44 M
05/12/2017 $2.70751 $32.83 M $268.08 M
06/12/2017 $2.73105 $55.31 M $270.41 M
07/12/2017 $2.58223 $37.17 M $255.68 M
08/12/2017 $2.62328 $27.94 M $259.74 M
09/12/2017 $2.8394 $39.36 M $281.14 M
10/12/2017 $2.47253 $24.45 M $244.82 M
11/12/2017 $2.57904 $19.36 M $255.36 M
12/12/2017 $2.73591 $20.02 M $270.89 M
13/12/2017 $2.62907 $23.63 M $260.31 M
14/12/2017 $2.86141 $30.17 M $283.32 M
15/12/2017 $3.26762 $38.90 M $323.54 M
16/12/2017 $3.95615 $54.18 M $391.71 M
17/12/2017 $4.87059 $57.15 M $482.26 M
18/12/2017 $5.68611 $86.39 M $563.00 M
19/12/2017 $5.65691 $57.00 M $560.11 M
20/12/2017 $5.58186 $54.98 M $552.68 M
21/12/2017 $5.39977 $39.64 M $534.65 M
22/12/2017 $4.95628 $44.67 M $490.74 M
23/12/2017 $4.55687 $38.48 M $451.19 M
24/12/2017 $4.34208 $30.74 M $429.93 M
25/12/2017 $5.39881 $42.29 M $534.56 M
26/12/2017 $6.9768 $69.84 M $690.80 M
27/12/2017 $9.64138 $192.31 M $954.63 M
28/12/2017 $9.12456 $151.17 M $903.46 M
29/12/2017 $9.36394 $100.27 M $927.16 M
30/12/2017 $8.18629 $70.14 M $810.56 M
31/12/2017 $8.60879 $74.81 M $852.39 M
01/01/2018 $8.3772 $67.93 M $829.46 M
02/01/2018 $8.51447 $72.75 M $843.05 M
03/01/2018 $8.63831 $102.21 M $855.31 M
04/01/2018 $9.44027 $111.67 M $934.72 M
05/01/2018 $9.13709 $149.91 M $904.70 M
06/01/2018 $17.1715 $453.37 M $1.70 B
07/01/2018 $19.8241 $507.78 M $1.96 B
08/01/2018 $18.2028 $234.54 M $1.80 B
09/01/2018 $19.6252 $312.23 M $1.94 B
10/01/2018 $16.57 $185.35 M $1.64 B
11/01/2018 $17.1458 $146.04 M $1.70 B
12/01/2018 $21.9058 $424.64 M $2.17 B
13/01/2018 $22.3165 $367.82 M $2.21 B
14/01/2018 $21.9816 $169.71 M $2.18 B
15/01/2018 $21.4514 $136.97 M $2.12 B
16/01/2018 $17.772 $249.59 M $1.76 B
17/01/2018 $13.1638 $378.45 M $1.30 B
18/01/2018 $15.6276 $333.34 M $1.55 B
19/01/2018 $14.1835 $193.34 M $1.40 B
20/01/2018 $15.268 $120.07 M $1.51 B
21/01/2018 $15.5429 $155.18 M $1.54 B
22/01/2018 $13.9039 $137.89 M $1.38 B
23/01/2018 $12.8693 $138.54 M $1.27 B
24/01/2018 $12.9277 $86.81 M $1.28 B
25/01/2018 $13.8081 $107.47 M $1.37 B
26/01/2018 $13.477 $108.15 M $1.33 B
27/01/2018 $13.166 $113.40 M $1.30 B
28/01/2018 $13.2357 $85.65 M $1.31 B
29/01/2018 $13.3061 $93.27 M $1.32 B
30/01/2018 $12.5166 $69.24 M $1.24 B
31/01/2018 $11.002 $57.97 M $1.09 B
01/02/2018 $11.3543 $47.82 M $1.12 B
02/02/2018 $8.61411 $82.74 M $852.92 M
03/02/2018 $9.44516 $87.58 M $935.20 M
04/02/2018 $9.39428 $55.21 M $930.17 M
05/02/2018 $8.08104 $48.50 M $800.14 M
06/02/2018 $6.17394 $55.33 M $611.31 M
07/02/2018 $7.51327 $94.91 M $743.92 M
08/02/2018 $8.4128 $79.82 M $832.98 M
09/02/2018 $8.51803 $80.71 M $843.40 M
10/02/2018 $10.3528 $92.23 M $1.03 B
11/02/2018 $8.72373 $67.79 M $863.77 M
12/02/2018 $9.21585 $73.26 M $912.50 M
13/02/2018 $9.19897 $47.54 M $910.83 M
14/02/2018 $9.04284 $41.42 M $895.37 M
15/02/2018 $10.5757 $77.17 M $1.05 B
16/02/2018 $11.0472 $104.83 M $1.09 B
17/02/2018 $11.496 $81.97 M $1.14 B
18/02/2018 $11.6207 $64.33 M $1.15 B
19/02/2018 $10.9121 $62.67 M $1.08 B
20/02/2018 $11.0097 $53.80 M $1.09 B
21/02/2018 $10.0515 $73.47 M $995.24 M
22/02/2018 $9.63346 $50.53 M $953.85 M
23/02/2018 $8.81824 $46.69 M $873.13 M
24/02/2018 $9.81486 $55.95 M $971.81 M
25/02/2018 $9.08908 $46.31 M $899.95 M
26/02/2018 $9.32674 $44.49 M $923.48 M
27/02/2018 $9.96912 $57.45 M $987.08 M
28/02/2018 $11.0676 $99.39 M $1.10 B
01/03/2018 $10.5791 $67.95 M $1.05 B
02/03/2018 $10.473 $70.03 M $1.04 B
03/03/2018 $10.4356 $48.42 M $1.03 B
04/03/2018 $10.0134 $37.63 M $991.47 M
05/03/2018 $10.4355 $38.57 M $1.03 B
06/03/2018 $10.0102 $36.49 M $991.15 M
07/03/2018 $9.61953 $38.96 M $952.47 M
08/03/2018 $8.58641 $84.06 M $850.17 M
09/03/2018 $7.52627 $50.62 M $745.21 M
10/03/2018 $8.20303 $45.28 M $812.21 M
11/03/2018 $7.54195 $40.08 M $746.76 M
12/03/2018 $8.26762 $45.19 M $818.61 M
13/03/2018 $8.22723 $54.18 M $814.61 M
14/03/2018 $10.5435 $240.26 M $1.04 B
15/03/2018 $8.51854 $105.78 M $843.45 M
16/03/2018 $8.93501 $107.64 M $884.69 M
17/03/2018 $9.18542 $92.21 M $909.49 M
18/03/2018 $8.40667 $95.41 M $832.38 M
19/03/2018 $8.93372 $99.35 M $884.56 M
20/03/2018 $8.75986 $98.27 M $867.35 M
21/03/2018 $9.39563 $98.91 M $930.30 M
22/03/2018 $10.5161 $137.21 M $1.04 B
23/03/2018 $9.71214 $102.42 M $961.64 M
24/03/2018 $12.2195 $187.42 M $1.21 B
25/03/2018 $13.7587 $254.47 M $1.36 B
26/03/2018 $12.6374 $167.89 M $1.25 B
27/03/2018 $11.1048 $135.73 M $1.10 B
28/03/2018 $11.7019 $88.62 M $1.16 B
29/03/2018 $11.2674 $92.84 M $1.12 B
30/03/2018 $9.79512 $82.15 M $969.85 M
31/03/2018 $10.5313 $73.93 M $1.04 B
01/04/2018 $11.1923 $87.73 M $1.11 B
02/04/2018 $11.1828 $92.30 M $1.30 B
03/04/2018 $12.4039 $120.96 M $1.44 B
04/04/2018 $12.4067 $149.94 M $1.44 B
05/04/2018 $12.4864 $109.59 M $1.45 B
06/04/2018 $12.5291 $97.90 M $1.46 B
07/04/2018 $12.4701 $86.37 M $1.45 B
08/04/2018 $12.4964 $85.72 M $1.45 B
09/04/2018 $12.2944 $84.96 M $1.43 B
10/04/2018 $12.2416 $82.08 M $1.42 B
11/04/2018 $11.8403 $85.66 M $1.38 B
12/04/2018 $12.2463 $102.90 M $1.42 B
13/04/2018 $12.9136 $129.92 M $1.50 B
14/04/2018 $13.6366 $149.64 M $1.59 B
15/04/2018 $13.2163 $81.09 M $1.54 B
16/04/2018 $12.4024 $120.57 M $1.41 B
17/04/2018 $12.2497 $71.41 M $1.40 B
18/04/2018 $11.7896 $71.01 M $1.34 B
19/04/2018 $12.4339 $103.06 M $1.42 B
20/04/2018 $12.0928 $74.82 M $1.38 B
21/04/2018 $12.5146 $83.88 M $1.43 B
22/04/2018 $12.9337 $137.59 M $1.47 B
23/04/2018 $12.9621 $80.33 M $1.48 B
24/04/2018 $14.152 $154.20 M $1.61 B
25/04/2018 $14.3601 $183.44 M $1.64 B
26/04/2018 $14.0082 $115.86 M $1.60 B
27/04/2018 $14.3454 $124.67 M $1.64 B
28/04/2018 $14.8509 $106.66 M $1.69 B
29/04/2018 $15.2965 $128.45 M $1.74 B
30/04/2018 $14.6975 $98.04 M $1.68 B
01/05/2018 $13.9989 $80.08 M $1.60 B
02/05/2018 $14.0901 $68.38 M $1.61 B
03/05/2018 $14.5663 $91.06 M $1.66 B
04/05/2018 $14.3824 $96.29 M $1.64 B
05/05/2018 $14.2509 $81.02 M $1.63 B
06/05/2018 $14.7039 $74.69 M $1.68 B
07/05/2018 $13.3724 $65.95 M $1.53 B
08/05/2018 $13.8538 $60.93 M $1.58 B
09/05/2018 $13.0867 $59.52 M $1.49 B
10/05/2018 $14.4896 $108.85 M $1.65 B
11/05/2018 $14.025 $56.22 M $1.60 B
12/05/2018 $12.7279 $51.36 M $1.45 B
13/05/2018 $12.8627 $41.32 M $1.47 B
14/05/2018 $12.4526 $73.24 M $1.42 B
15/05/2018 $13.1205 $43.80 M $1.50 B
16/05/2018 $12.1248 $50.37 M $1.38 B
17/05/2018 $12.5973 $38.30 M $1.44 B
18/05/2018 $12.5555 $48.59 M $1.43 B
19/05/2018 $15.3435 $272.26 M $1.75 B
20/05/2018 $13.9016 $120.66 M $1.59 B
21/05/2018 $14.3995 $97.86 M $1.64 B
22/05/2018 $14.2382 $95.26 M $1.62 B
23/05/2018 $13.3706 $77.96 M $1.52 B
24/05/2018 $13.1293 $67.30 M $1.50 B
25/05/2018 $13.2396 $57.18 M $1.51 B
26/05/2018 $12.9746 $47.04 M $1.48 B
27/05/2018 $12.758 $37.61 M $1.45 B
28/05/2018 $12.5194 $40.37 M $1.43 B
29/05/2018 $11.9766 $31.74 M $1.37 B
30/05/2018 $12.5523 $52.48 M $1.43 B
31/05/2018 $12.8427 $45.66 M $1.46 B
01/06/2018 $14.2291 $103.31 M $1.62 B
02/06/2018 $14.0479 $72.20 M $1.60 B
03/06/2018 $14.7084 $89.31 M $1.68 B
04/06/2018 $14.3584 $78.02 M $1.64 B
05/06/2018 $14.2564 $59.93 M $1.63 B
06/06/2018 $15.7262 $112.08 M $1.79 B
07/06/2018 $16.7372 $163.89 M $1.91 B
08/06/2018 $16.0947 $128.00 M $1.84 B
09/06/2018 $16.5707 $84.12 M $1.89 B
10/06/2018 $15.4165 $85.96 M $1.76 B
11/06/2018 $14.4911 $77.85 M $1.65 B
12/06/2018 $16.0836 $104.31 M $1.83 B
13/06/2018 $15.7184 $103.70 M $1.79 B
14/06/2018 $14.615 $93.97 M $1.67 B
15/06/2018 $14.797 $73.57 M $1.69 B
16/06/2018 $15.4004 $79.56 M $1.76 B
17/06/2018 $16.1823 $88.73 M $1.85 B
18/06/2018 $16.8008 $109.93 M $1.92 B
19/06/2018 $16.5866 $101.55 M $1.89 B
20/06/2018 $16.0015 $89.73 M $1.82 B
21/06/2018 $16.3748 $53.12 M $1.87 B
22/06/2018 $16.6198 $126.79 M $1.90 B
23/06/2018 $15.7163 $109.27 M $1.79 B
24/06/2018 $14.0549 $81.10 M $1.60 B
25/06/2018 $14.1501 $85.02 M $1.61 B
26/06/2018 $14.7493 $60.90 M $1.68 B
27/06/2018 $14.0921 $43.05 M $1.61 B
28/06/2018 $13.9729 $41.06 M $1.59 B
29/06/2018 $14.0201 $69.23 M $1.60 B
30/06/2018 $14.7634 $63.81 M $1.68 B
01/07/2018 $14.4811 $46.88 M $1.65 B
02/07/2018 $14.1486 $36.89 M $1.61 B
03/07/2018 $14.7432 $64.11 M $1.68 B
04/07/2018 $14.0739 $46.14 M $1.61 B
05/07/2018 $13.9523 $45.49 M $1.59 B
06/07/2018 $13.7754 $38.00 M $1.57 B
07/07/2018 $13.8997 $41.28 M $1.59 B
08/07/2018 $14.3691 $83.09 M $1.64 B
09/07/2018 $14.0244 $54.51 M $1.60 B
10/07/2018 $13.4125 $34.90 M $1.53 B
11/07/2018 $12.3728 $34.75 M $1.41 B
12/07/2018 $12.4942 $35.46 M $1.42 B
13/07/2018 $12.3429 $27.86 M $1.41 B
14/07/2018 $12.1473 $27.89 M $1.39 B
15/07/2018 $12.0908 $22.00 M $1.38 B
16/07/2018 $12.3226 $26.85 M $1.41 B
17/07/2018 $12.9469 $51.84 M $1.48 B
18/07/2018 $13.6407 $81.90 M $1.56 B
19/07/2018 $12.893 $68.62 M $1.23 B
20/07/2018 $12.8171 $47.38 M $1.22 B
21/07/2018 $12.1093 $36.95 M $1.16 B
22/07/2018 $12.0873 $26.47 M $1.15 B
23/07/2018 $12.2775 $23.18 M $1.17 B
24/07/2018 $11.6594 $31.81 M $1.11 B
25/07/2018 $12.5726 $51.61 M $1.20 B
26/07/2018 $12.9522 $67.53 M $1.24 B
27/07/2018 $13.3425 $64.60 M $1.27 B
28/07/2018 $14.0258 $64.11 M $1.34 B
29/07/2018 $14.3064 $75.10 M $1.37 B
30/07/2018 $13.5655 $54.30 M $1.30 B
31/07/2018 $13.2402 $31.49 M $1.26 B
01/08/2018 $13.4706 $79.79 M $1.29 B
02/08/2018 $13.5423 $43.08 M $1.29 B
03/08/2018 $13.8269 $71.43 M $1.32 B
04/08/2018 $14.0532 $47.69 M $1.34 B
05/08/2018 $13.6871 $64.16 M $1.31 B
06/08/2018 $13.7956 $39.04 M $1.32 B
07/08/2018 $13.5599 $48.11 M $1.30 B
08/08/2018 $12.6195 $48.15 M $1.21 B
09/08/2018 $12.2706 $36.29 M $1.17 B
10/08/2018 $12.6469 $48.25 M $1.21 B
11/08/2018 $11.8056 $34.43 M $1.13 B
12/08/2018 $11.7066 $24.53 M $1.12 B
13/08/2018 $11.6964 $25.71 M $1.12 B
14/08/2018 $9.06302 $45.44 M $865.63 M
15/08/2018 $9.93189 $38.97 M $948.62 M
16/08/2018 $9.41661 $31.61 M $899.40 M
17/08/2018 $10.1034 $28.84 M $965.00 M
18/08/2018 $10.364 $36.26 M $989.89 M
19/08/2018 $9.90162 $21.07 M $945.73 M
20/08/2018 $10.0667 $22.72 M $961.50 M
21/08/2018 $9.65315 $16.81 M $922.00 M
22/08/2018 $10.0058 $20.77 M $955.68 M
23/08/2018 $9.53383 $18.56 M $910.60 M
24/08/2018 $9.672 $15.81 M $923.80 M
25/08/2018 $10.0816 $24.99 M $962.92 M
26/08/2018 $9.80865 $17.91 M $936.85 M
27/08/2018 $10.4938 $26.23 M $1.00 B
28/08/2018 $11.0838 $46.09 M $1.06 B
29/08/2018 $11.1459 $42.15 M $1.06 B
30/08/2018 $10.9079 $30.37 M $1.04 B
31/08/2018 $10.7927 $23.86 M $1.03 B
01/09/2018 $11.3634 $27.74 M $1.09 B
02/09/2018 $11.4187 $26.01 M $1.09 B
03/09/2018 $11.1839 $20.84 M $1.07 B
04/09/2018 $11.3115 $17.69 M $1.08 B
05/09/2018 $11.4365 $20.92 M $1.09 B
06/09/2018 $9.73778 $30.30 M $930.08 M
07/09/2018 $10.2167 $18.97 M $975.82 M
08/09/2018 $10.0535 $14.86 M $960.24 M
09/09/2018 $9.39539 $17.28 M $897.38 M
10/09/2018 $9.60437 $13.42 M $917.34 M
11/09/2018 $9.51108 $13.09 M $908.43 M
12/09/2018 $9.30867 $19.27 M $889.09 M
13/09/2018 $9.34756 $21.01 M $892.81 M
14/09/2018 $9.72288 $28.20 M $928.66 M
15/09/2018 $10.0855 $26.84 M $963.29 M
16/09/2018 $9.85986 $22.18 M $941.74 M
17/09/2018 $9.90506 $22.94 M $946.06 M
18/09/2018 $9.4355 $18.58 M $901.21 M
19/09/2018 $9.62617 $25.44 M $919.42 M
20/09/2018 $9.66317 $22.40 M $922.95 M
21/09/2018 $10.1178 $34.08 M $966.38 M
22/09/2018 $10.2962 $32.04 M $1.16 B
23/09/2018 $10.2021 $20.85 M $1.15 B
24/09/2018 $10.1478 $22.50 M $1.14 B
25/09/2018 $9.78761 $19.35 M $1.10 B
25/09/2018 $9.53204768661 $16.91 M $1.07 B

 

Twitter News Feed

A wonderful moment at #UNGA in NYC, @BinanceBCF & @UNDP established a new partnership on how to utilizing #blockchain technology to achieve #SDGs , witnessed by @presidentMT & @WPLGlobalForum . Also welcome @mercycorps_uk & FCSSC joint BCF's Senior Advisory Board.

4

To fix $BNB circulating supply the way CMC calculates, we will move the unlocked balances out of the creator's addresses over next few days, in small txs as to avoid big fluctuations as suggested by CMC. And reach the final correct circulating supply of 144,443,301 $BNB on CMC.

Binance Charity Set To Solve UN Sustainability Goals Believes New Chief Helen Hai via @forbes https://t.co/5AqDyGoyZD

#Binance Will List Paxos Standard Token (PAX) and Opens Deposits
https://t.co/C8ne43IQXC

Load More...