• Home
  • Bytom (BTM) current price is $0.168595.

Bytom (BTM) current price is $0.168595.

Editor

Bytom current price is $0.168595 with a marketcap of $169.02 M. Its price is -7.07% down in last 24 hours.


  • bytom
    Bytom(BTM)
  • Price
    $0.168595
  • 1h %
    -0.11%
  • 24h %
    -7.07%
  • 7d %
    -0.96%
  • Market Cap
    $169.02 M
  • Volume
    $32.04 M
  • Available Supply
    1.00 B BTM
  • Rank
    43

Loading Chart...

 

More Information

A powerful decentralized reputation platform. Users, services and products can earn reputation through a process called Marking. The act of Marking leaves a pink stain signifying trust and quality.

 

Historical Data

Date Price Volume Market Cap
25/09/2017 $0.112906 $415,134 $111.44 M
26/09/2017 $0.103451 $198,536 $102.11 M
27/09/2017 $0.0981351 $92,217 $96.86 M
28/09/2017 $0.0946577 $141,776 $93.43 M
29/09/2017 $0.100295 $144,048 $98.99 M
30/09/2017 $0.106056 $146,807 $104.68 M
01/10/2017 $0.1081 $185,448 $106.69 M
02/10/2017 $0.110566 $197,797 $109.13 M
03/10/2017 $0.101301 $115,343 $99.98 M
04/10/2017 $0.101363 $129,568 $100.05 M
05/10/2017 $0.0988344 $107,142 $97.55 M
06/10/2017 $0.0956349 $134,643 $94.39 M
07/10/2017 $0.0949939 $89,179 $93.76 M
08/10/2017 $0.0905828 $124,099 $89.41 M
09/10/2017 $0.0852602 $128,315 $84.15 M
10/10/2017 $0.0785014 $75,779 $77.48 M
11/10/2017 $0.0681046 $303,648 $67.22 M
12/10/2017 $0.0756215 $93,979 $74.64 M
13/10/2017 $0.08777 $173,836 $86.63 M
14/10/2017 $0.0821801 $117,482 $81.11 M
15/10/2017 $0.0986455 $162,559 $97.36 M
16/10/2017 $0.0993344 $100,113 $98.04 M
17/10/2017 $0.0990401 $174,927 $97.75 M
18/10/2017 $0.0937985 $237,790 $92.58 M
19/10/2017 $0.0924831 $172,668 $91.28 M
20/10/2017 $0.0886707 $154,401 $87.52 M
21/10/2017 $0.0854381 $131,742 $84.33 M
22/10/2017 $0.0814737 $81,095 $80.41 M
23/10/2017 $0.0774503 $44,569 $76.44 M
24/10/2017 $0.0796239 $115,685 $78.59 M
25/10/2017 $0.0728597 $164,892 $71.91 M
26/10/2017 $0.0716821 $138,022 $70.75 M
27/10/2017 $0.0777723 $155,381 $76.76 M
28/10/2017 $0.0821109 $357,603 $81.04 M
29/10/2017 $0.0799292 $153,018 $78.89 M
30/10/2017 $0.0790713 $287,077 $78.04 M
31/10/2017 $0.089028 $363,550 $87.87 M
01/11/2017 $0.0862741 $262,459 $85.15 M
02/11/2017 $0.0828829 $323,410 $81.81 M
03/11/2017 $0.0899358 $517,268 $88.77 M
04/11/2017 $0.105991 $853,477 $104.61 M
05/11/2017 $0.116598 $551,620 $115.08 M
06/11/2017 $0.107083 $497,455 $105.69 M
07/11/2017 $0.105654 $385,383 $104.28 M
08/11/2017 $0.116035 $532,888 $114.53 M
09/11/2017 $0.13211 $808,456 $130.39 M
10/11/2017 $0.129496 $499,497 $127.81 M
11/11/2017 $0.119994 $421,848 $118.43 M
12/11/2017 $0.127007 $654,236 $125.36 M
13/11/2017 $0.119841 $602,751 $118.28 M
14/11/2017 $0.114188 $611,333 $112.70 M
15/11/2017 $0.113771 $598,061 $112.29 M
16/11/2017 $0.108806 $617,128 $107.39 M
17/11/2017 $0.108504 $681,292 $107.09 M
18/11/2017 $0.106723 $464,312 $105.34 M
19/11/2017 $0.113618 $448,194 $112.14 M
20/11/2017 $0.11354 $427,650 $112.06 M
21/11/2017 $0.114843 $490,438 $113.35 M
22/11/2017 $0.112109 $586,138 $110.65 M
23/11/2017 $0.115962 $723,092 $114.45 M
24/11/2017 $0.111211 $770,035 $109.77 M
25/11/2017 $0.108322 $877,133 $106.91 M
26/11/2017 $0.106885 $528,676 $105.50 M
27/11/2017 $0.103578 $851,061 $102.23 M
28/11/2017 $0.133998 $2.16 M $132.26 M
29/11/2017 $0.132221 $1.34 M $130.50 M
30/11/2017 $0.113337 $1.37 M $111.86 M
01/12/2017 $0.106036 $2.10 M $104.66 M
02/12/2017 $0.117066 $2.22 M $115.54 M
03/12/2017 $0.11599 $1.69 M $114.48 M
04/12/2017 $0.121026 $2.54 M $119.45 M
05/12/2017 $0.121986 $2.62 M $120.40 M
06/12/2017 $0.122521 $2.91 M $120.93 M
07/12/2017 $0.181345 $7.60 M $178.99 M
08/12/2017 $0.140569 $4.75 M $138.74 M
09/12/2017 $0.168701 $2.07 M $166.51 M
10/12/2017 $0.151164 $1.48 M $149.20 M
11/12/2017 $0.162688 $1.20 M $160.57 M
12/12/2017 $0.161378 $1.24 M $159.28 M
13/12/2017 $0.175014 $2.46 M $172.74 M
14/12/2017 $0.171283 $2.31 M $169.06 M
15/12/2017 $0.192909 $4.82 M $190.40 M
16/12/2017 $0.242846 $3.60 M $239.69 M
17/12/2017 $0.244256 $3.83 M $241.08 M
18/12/2017 $0.276597 $7.04 M $273.00 M
19/12/2017 $0.417788 $12.40 M $412.36 M
20/12/2017 $0.366056 $12.29 M $361.30 M
21/12/2017 $0.494055 $20.43 M $487.63 M
22/12/2017 $0.385555 $17.95 M $380.54 M
23/12/2017 $0.361759 $11.41 M $357.06 M
24/12/2017 $0.321245 $8.31 M $317.07 M
25/12/2017 $0.343688 $6.10 M $339.22 M
26/12/2017 $0.386288 $9.27 M $381.27 M
27/12/2017 $0.432244 $12.41 M $426.62 M
28/12/2017 $0.375751 $9.99 M $370.87 M
29/12/2017 $0.377076 $14.96 M $372.17 M
30/12/2017 $0.340558 $11.88 M $336.13 M
31/12/2017 $0.332095 $13.66 M $327.78 M
01/01/2018 $0.349131 $12.79 M $344.59 M
02/01/2018 $0.376298 $16.18 M $371.41 M
03/01/2018 $0.370106 $21.08 M $365.29 M
04/01/2018 $0.410625 $29.73 M $405.29 M
05/01/2018 $0.597653 $47.03 M $589.88 M
06/01/2018 $0.527028 $49.15 M $520.18 M
07/01/2018 $0.594941 $50.20 M $587.21 M
08/01/2018 $0.587267 $52.36 M $579.63 M
09/01/2018 $0.56626 $37.71 M $558.90 M
10/01/2018 $0.542739 $37.97 M $535.68 M
11/01/2018 $0.554974 $39.37 M $547.76 M
12/01/2018 $0.543307 $52.82 M $536.24 M
13/01/2018 $0.646501 $46.91 M $638.10 M
14/01/2018 $0.667055 $38.83 M $658.38 M
15/01/2018 $0.583908 $40.79 M $576.32 M
16/01/2018 $0.449892 $35.38 M $444.04 M
17/01/2018 $0.311245 $38.89 M $307.20 M
18/01/2018 $0.382543 $46.78 M $377.57 M
19/01/2018 $0.335428 $34.44 M $331.07 M
20/01/2018 $0.393814 $30.48 M $388.69 M
21/01/2018 $0.41283 $21.83 M $407.46 M
22/01/2018 $0.356214 $16.78 M $351.58 M
23/01/2018 $0.352964 $23.76 M $348.38 M
24/01/2018 $0.344778 $21.57 M $340.30 M
25/01/2018 $0.409625 $32.06 M $404.30 M
26/01/2018 $0.476908 $35.25 M $470.71 M
27/01/2018 $0.431006 $29.30 M $425.40 M
28/01/2018 $0.436004 $22.40 M $430.34 M
29/01/2018 $0.413313 $27.72 M $407.94 M
30/01/2018 $0.404958 $18.88 M $399.69 M
31/01/2018 $0.367844 $17.70 M $363.06 M
01/02/2018 $0.393654 $22.86 M $388.54 M
02/02/2018 $0.315643 $19.66 M $311.54 M
03/02/2018 $0.328379 $15.48 M $324.11 M
04/02/2018 $0.346863 $14.28 M $342.35 M
05/02/2018 $0.291071 $15.33 M $287.29 M
06/02/2018 $0.225409 $12.84 M $222.48 M
07/02/2018 $0.264148 $15.13 M $260.71 M
08/02/2018 $0.29224 $17.16 M $288.44 M
09/02/2018 $0.294021 $11.86 M $290.20 M
10/02/2018 $0.36784 $18.11 M $363.06 M
11/02/2018 $0.335541 $13.77 M $331.18 M
12/02/2018 $0.369665 $12.14 M $364.86 M
13/02/2018 $0.361818 $12.63 M $357.11 M
14/02/2018 $0.366359 $8.89 M $361.60 M
15/02/2018 $0.393571 $14.20 M $388.45 M
16/02/2018 $0.384527 $12.88 M $379.53 M
17/02/2018 $0.392959 $13.65 M $387.85 M
18/02/2018 $0.397223 $11.69 M $392.06 M
19/02/2018 $0.374005 $16.37 M $369.14 M
20/02/2018 $0.378252 $9.88 M $373.33 M
21/02/2018 $0.364725 $10.29 M $359.98 M
22/02/2018 $0.355498 $11.98 M $350.88 M
23/02/2018 $0.329801 $12.65 M $325.51 M
24/02/2018 $0.352596 $14.44 M $348.01 M
25/02/2018 $0.331959 $11.82 M $327.64 M
26/02/2018 $0.325002 $9.11 M $320.78 M
27/02/2018 $0.343622 $8.26 M $339.15 M
28/02/2018 $0.35547 $9.45 M $350.85 M
01/03/2018 $0.343279 $9.43 M $338.82 M
02/03/2018 $0.35088 $11.96 M $346.32 M
03/03/2018 $0.382818 $21.97 M $377.84 M
04/03/2018 $0.396669 $13.66 M $391.51 M
05/03/2018 $0.43035 $17.09 M $424.76 M
06/03/2018 $0.446806 $23.26 M $441.00 M
07/03/2018 $0.420514 $17.35 M $415.05 M
08/03/2018 $0.366372 $15.41 M $361.61 M
09/03/2018 $0.322553 $13.15 M $318.36 M
10/03/2018 $0.364385 $17.44 M $359.65 M
11/03/2018 $0.341378 $15.91 M $336.94 M
12/03/2018 $0.366877 $10.96 M $362.11 M
13/03/2018 $0.37438 $28.59 M $369.51 M
14/03/2018 $0.381003 $12.63 M $376.05 M
15/03/2018 $0.326834 $15.95 M $322.59 M
16/03/2018 $0.35246 $13.83 M $347.88 M
17/03/2018 $0.351368 $11.49 M $346.80 M
18/03/2018 $0.315325 $10.69 M $311.23 M
19/03/2018 $0.320832 $16.94 M $316.66 M
20/03/2018 $0.337871 $15.78 M $333.48 M
21/03/2018 $0.364523 $14.21 M $359.78 M
22/03/2018 $0.364851 $14.36 M $360.11 M
23/03/2018 $0.336719 $15.91 M $332.34 M
24/03/2018 $0.380664 $16.07 M $375.72 M
25/03/2018 $0.374348 $17.31 M $369.48 M
26/03/2018 $0.384474 $13.68 M $379.48 M
27/03/2018 $0.370485 $24.64 M $365.67 M
28/03/2018 $0.413934 $17.98 M $408.55 M
29/03/2018 $0.458492 $32.81 M $452.53 M
30/03/2018 $0.441328 $30.00 M $435.59 M
31/03/2018 $0.531114 $40.33 M $524.21 M
01/04/2018 $0.497943 $28.31 M $491.47 M
02/04/2018 $0.471986 $26.64 M $465.85 M
03/04/2018 $0.487439 $17.99 M $481.10 M
04/04/2018 $0.481132 $16.33 M $474.88 M
05/04/2018 $0.465358 $15.20 M $459.31 M
06/04/2018 $0.48391 $14.79 M $477.62 M
07/04/2018 $0.500587 $15.42 M $494.08 M
08/04/2018 $0.520743 $22.39 M $513.97 M
09/04/2018 $0.527658 $14.99 M $520.80 M
10/04/2018 $0.522819 $18.31 M $516.02 M
11/04/2018 $0.616277 $31.38 M $608.27 M
12/04/2018 $0.7087 $53.97 M $699.49 M
13/04/2018 $0.855558 $86.42 M $844.44 M
14/04/2018 $0.930108 $124.51 M $918.02 M
15/04/2018 $0.891078 $71.83 M $879.49 M
16/04/2018 $0.840717 $69.69 M $829.79 M
17/04/2018 $0.846487 $51.83 M $835.48 M
18/04/2018 $0.92016 $70.14 M $908.20 M
19/04/2018 $0.93446 $101.60 M $922.31 M
20/04/2018 $0.934101 $103.38 M $921.96 M
21/04/2018 $0.945148 $70.64 M $932.86 M
22/04/2018 $0.869134 $84.84 M $857.84 M
23/04/2018 $0.919023 $109.02 M $907.08 M
24/04/2018 $1.13367 $280.75 M $1.12 B
25/04/2018 $0.947939 $221.71 M $935.62 M
26/04/2018 $0.96112 $186.44 M $948.63 M
27/04/2018 $1.01225 $137.10 M $999.09 M
28/04/2018 $0.985899 $139.08 M $973.08 M
29/04/2018 $1.01271 $186.58 M $999.54 M
30/04/2018 $1.07624 $194.70 M $1.06 B
01/05/2018 $0.984722 $115.98 M $971.92 M
02/05/2018 $0.99082 $70.12 M $977.94 M
03/05/2018 $0.951342 $99.88 M $938.97 M
04/05/2018 $0.906715 $99.42 M $894.93 M
05/05/2018 $0.935061 $112.20 M $922.91 M
06/05/2018 $0.838673 $94.13 M $827.77 M
07/05/2018 $0.762251 $103.53 M $752.34 M
08/05/2018 $0.832463 $94.76 M $821.64 M
09/05/2018 $0.756351 $59.99 M $746.52 M
10/05/2018 $0.779916 $66.60 M $769.78 M
11/05/2018 $0.757926 $77.97 M $748.07 M
12/05/2018 $0.665531 $69.38 M $656.88 M
13/05/2018 $0.624614 $72.22 M $616.49 M
14/05/2018 $0.651247 $63.63 M $642.78 M
15/05/2018 $0.687139 $80.87 M $678.21 M
16/05/2018 $0.639301 $65.90 M $630.99 M
17/05/2018 $0.65944 $72.12 M $650.87 M
18/05/2018 $0.619058 $48.94 M $611.01 M
19/05/2018 $0.621083 $56.51 M $613.01 M
20/05/2018 $0.614929 $53.85 M $606.93 M
21/05/2018 $0.734577 $131.77 M $725.03 M
22/05/2018 $0.694576 $83.80 M $685.55 M
23/05/2018 $0.628766 $49.78 M $620.59 M
24/05/2018 $0.616869 $71.53 M $608.85 M
25/05/2018 $0.621032 $48.18 M $612.96 M
26/05/2018 $0.618306 $59.87 M $610.27 M
27/05/2018 $0.629124 $59.82 M $620.95 M
28/05/2018 $0.637273 $77.22 M $628.99 M
29/05/2018 $0.615723 $74.74 M $607.72 M
30/05/2018 $0.629639 $73.09 M $621.45 M
31/05/2018 $0.629218 $49.44 M $621.04 M
01/06/2018 $0.629814 $61.34 M $621.63 M
02/06/2018 $0.626766 $74.66 M $618.62 M
03/06/2018 $0.662548 $119.93 M $653.93 M
04/06/2018 $0.682101 $68.43 M $673.23 M
05/06/2018 $0.625333 $55.63 M $617.20 M
06/06/2018 $0.646324 $72.51 M $637.92 M
07/06/2018 $0.646655 $59.13 M $638.25 M
08/06/2018 $0.631994 $53.52 M $623.78 M
09/06/2018 $0.634998 $69.40 M $626.74 M
10/06/2018 $0.599541 $50.28 M $591.75 M
11/06/2018 $0.536851 $79.04 M $529.87 M
12/06/2018 $0.528307 $87.05 M $521.44 M
13/06/2018 $0.497749 $107.55 M $491.28 M
14/06/2018 $0.526996 $80.98 M $528.31 M
15/06/2018 $0.526856 $28.77 M $528.17 M
16/06/2018 $0.575185 $120.14 M $576.62 M
17/06/2018 $0.571591 $75.84 M $573.02 M
18/06/2018 $0.550617 $81.39 M $551.99 M
19/06/2018 $0.550994 $93.37 M $552.37 M
20/06/2018 $0.523092 $105.55 M $524.40 M
21/06/2018 $0.519211 $69.13 M $520.51 M
22/06/2018 $0.490443 $64.79 M $491.67 M
23/06/2018 $0.415839 $104.67 M $416.88 M
24/06/2018 $0.349479 $64.14 M $350.35 M
25/06/2018 $0.356214 $69.78 M $357.10 M
26/06/2018 $0.374832 $89.05 M $375.77 M
27/06/2018 $0.341175 $60.19 M $342.03 M
28/06/2018 $0.364724 $60.97 M $365.64 M
29/06/2018 $0.338812 $59.46 M $339.66 M
30/06/2018 $0.372365 $64.82 M $373.30 M
01/07/2018 $0.366898 $90.27 M $367.81 M
02/07/2018 $0.37543 $108.02 M $376.37 M
03/07/2018 $0.422071 $94.00 M $423.13 M
04/07/2018 $0.393826 $88.71 M $394.81 M
05/07/2018 $0.397873 $87.54 M $398.87 M
06/07/2018 $0.378548 $75.95 M $379.49 M
07/07/2018 $0.384946 $87.25 M $385.91 M
08/07/2018 $0.389723 $56.65 M $390.70 M
09/07/2018 $0.371626 $57.01 M $372.55 M
10/07/2018 $0.350271 $79.53 M $351.15 M
11/07/2018 $0.311193 $59.93 M $311.97 M
12/07/2018 $0.302676 $67.62 M $303.43 M
13/07/2018 $0.3052 $50.93 M $305.96 M
14/07/2018 $0.2902 $48.29 M $290.93 M
15/07/2018 $0.294447 $52.13 M $295.18 M
16/07/2018 $0.302739 $49.21 M $303.50 M
17/07/2018 $0.328297 $67.60 M $329.12 M
18/07/2018 $0.361726 $86.91 M $362.63 M
19/07/2018 $0.360077 $78.49 M $360.98 M
20/07/2018 $0.36335 $95.56 M $364.26 M
21/07/2018 $0.345438 $81.28 M $346.30 M
22/07/2018 $0.349964 $51.66 M $350.84 M
23/07/2018 $0.359546 $69.04 M $360.44 M
24/07/2018 $0.347904 $62.36 M $348.77 M
25/07/2018 $0.381246 $106.71 M $382.20 M
26/07/2018 $0.370755 $81.51 M $371.68 M
27/07/2018 $0.34875 $67.07 M $349.62 M
28/07/2018 $0.346839 $56.69 M $347.71 M
29/07/2018 $0.365098 $69.66 M $366.01 M
30/07/2018 $0.354308 $74.43 M $355.19 M
31/07/2018 $0.318618 $52.25 M $319.41 M
01/08/2018 $0.29999 $54.00 M $300.74 M
02/08/2018 $0.298629 $46.89 M $299.38 M
03/08/2018 $0.276335 $45.11 M $277.03 M
04/08/2018 $0.288323 $51.57 M $289.04 M
05/08/2018 $0.271754 $36.98 M $272.43 M
06/08/2018 $0.27728 $33.43 M $277.97 M
07/08/2018 $0.259305 $37.05 M $259.95 M
08/08/2018 $0.227633 $54.76 M $228.20 M
09/08/2018 $0.213487 $48.94 M $214.02 M
10/08/2018 $0.209594 $33.21 M $210.12 M
11/08/2018 $0.174602 $19.18 M $175.04 M
12/08/2018 $0.185061 $23.85 M $185.52 M
13/08/2018 $0.17788 $39.58 M $178.32 M
14/08/2018 $0.144827 $45.10 M $145.19 M
15/08/2018 $0.145758 $33.78 M $146.12 M
16/08/2018 $0.14519 $35.59 M $145.55 M
17/08/2018 $0.171923 $37.95 M $172.35 M
18/08/2018 $0.186735 $53.12 M $187.20 M
19/08/2018 $0.175129 $50.44 M $175.57 M
20/08/2018 $0.177964 $40.86 M $178.41 M
21/08/2018 $0.162012 $29.49 M $162.42 M
22/08/2018 $0.171656 $35.26 M $172.09 M
23/08/2018 $0.160441 $28.90 M $160.84 M
24/08/2018 $0.168807 $14.55 M $169.23 M
25/08/2018 $0.195144 $54.79 M $195.63 M
26/08/2018 $0.18678 $28.52 M $187.25 M
27/08/2018 $0.192138 $45.10 M $192.62 M
28/08/2018 $0.197096 $49.96 M $197.59 M
29/08/2018 $0.200795 $54.74 M $201.30 M
30/08/2018 $0.192397 $50.74 M $192.88 M
31/08/2018 $0.204379 $53.49 M $204.89 M
01/09/2018 $0.210374 $47.21 M $210.90 M
02/09/2018 $0.229093 $62.71 M $229.67 M
03/09/2018 $0.211057 $47.76 M $211.58 M
04/09/2018 $0.213009 $61.21 M $213.54 M
05/09/2018 $0.221779 $57.07 M $222.33 M
06/09/2018 $0.171518 $58.90 M $171.95 M
07/09/2018 $0.186669 $48.90 M $187.14 M
08/09/2018 $0.177221 $49.57 M $177.66 M
09/09/2018 $0.161593 $36.07 M $162.00 M
10/09/2018 $0.169222 $51.88 M $169.64 M
11/09/2018 $0.164363 $46.56 M $164.77 M
12/09/2018 $0.153794 $44.16 M $154.18 M
13/09/2018 $0.161306 $36.09 M $161.71 M
14/09/2018 $0.172839 $51.11 M $173.27 M
15/09/2018 $0.16881 $40.63 M $169.23 M
16/09/2018 $0.167332 $34.94 M $167.75 M
17/09/2018 $0.170299 $26.50 M $170.72 M
18/09/2018 $0.16311 $32.81 M $163.52 M
19/09/2018 $0.168432 $46.73 M $168.85 M
20/09/2018 $0.169237 $52.92 M $169.66 M
21/09/2018 $0.182023 $48.99 M $182.48 M
22/09/2018 $0.182632 $66.34 M $183.09 M
23/09/2018 $0.189158 $51.48 M $189.63 M
24/09/2018 $0.182188 $47.33 M $182.64 M
25/09/2018 $0.172238 $34.52 M $172.67 M
25/09/2018 $0.168894175781 $32.11 M $169.32 M

 

Twitter News Feed

Catch-up on the Bitmark Summit on Github here:
https://t.co/I39jmyLjgF

Everyone who wants to is welcome to particpate!

Comment upon and contribute to the 17.10 Roadmap on ProjectBitmark Slack #roadmap_notes
Earn $BTM for in demand project contributions!

Bitmark Passport & ongoing Roadmap. #BTM $BTM
Detail info https://t.co/PVHTlQQvey

Bitmark Storage and Passport released! $BTM

Goto @github for all details and how to download and use the software.
https://t.co/PVHTlR8666

Load More...