Dash current price is $182.33 with a marketcap of $1.52 B. Its price is 6.94% down in last 24 hours.

Dash(DASH)
 Price $182.33

1h %
0.19%

24h %
6.94%

7d %
3.38%
 Market Cap $1.52 B
 Volume $141.65 M
 Available Supply 8.34 M DASH
 Rank 11
Loading Chart...
More Information
Digital cash you can spend anywhere.
Historical Data
Date  Price  Volume  Market Cap 

25/09/2017  $337.938  $113.11 M  $2.56 B 
26/09/2017  $345.135  $60.62 M  $2.62 B 
27/09/2017  $338.741  $42.25 M  $2.57 B 
28/09/2017  $342.139  $51.71 M  $2.59 B 
29/09/2017  $334.604  $47.39 M  $2.54 B 
30/09/2017  $329.989  $37.31 M  $2.50 B 
01/10/2017  $324.409  $28.29 M  $2.46 B 
02/10/2017  $317.829  $26.70 M  $2.41 B 
03/10/2017  $310.014  $28.52 M  $2.35 B 
04/10/2017  $299.095  $37.68 M  $2.27 B 
05/10/2017  $302.026  $41.92 M  $2.30 B 
06/10/2017  $304.497  $26.92 M  $2.32 B 
07/10/2017  $305.995  $23.26 M  $2.33 B 
08/10/2017  $312.41  $28.74 M  $2.38 B 
09/10/2017  $295.395  $41.35 M  $2.25 B 
10/10/2017  $281.854  $43.95 M  $2.15 B 
11/10/2017  $289.529  $32.93 M  $2.20 B 
12/10/2017  $297.173  $26.22 M  $2.26 B 
13/10/2017  $289.941  $45.65 M  $2.21 B 
14/10/2017  $311.177  $71.42 M  $2.37 B 
15/10/2017  $312.042  $41.11 M  $2.38 B 
16/10/2017  $307.307  $42.87 M  $2.34 B 
17/10/2017  $303.205  $38.81 M  $2.31 B 
18/10/2017  $296.805  $41.44 M  $2.26 B 
19/10/2017  $299.577  $38.67 M  $2.29 B 
20/10/2017  $294.883  $30.26 M  $2.25 B 
21/10/2017  $289.503  $48.70 M  $2.21 B 
22/10/2017  $280.993  $47.77 M  $2.15 B 
23/10/2017  $274.183  $44.08 M  $2.09 B 
24/10/2017  $290.194  $59.43 M  $2.22 B 
25/10/2017  $290.832  $55.93 M  $2.22 B 
26/10/2017  $291.008  $41.28 M  $2.22 B 
27/10/2017  $285.251  $50.20 M  $2.18 B 
28/10/2017  $281.953  $36.32 M  $2.16 B 
29/10/2017  $282.075  $53.41 M  $2.16 B 
30/10/2017  $283.544  $70.48 M  $2.17 B 
31/10/2017  $285.484  $40.00 M  $2.18 B 
01/11/2017  $277.411  $51.86 M  $2.12 B 
02/11/2017  $271.224  $56.82 M  $2.08 B 
03/11/2017  $269.784  $68.20 M  $2.07 B 
04/11/2017  $273.139  $62.05 M  $2.09 B 
05/11/2017  $274.122  $45.48 M  $2.10 B 
06/11/2017  $271.425  $42.28 M  $2.08 B 
07/11/2017  $288.398  $71.92 M  $2.21 B 
08/11/2017  $289.598  $84.15 M  $2.22 B 
09/11/2017  $319.005  $105.58 M  $2.45 B 
10/11/2017  $326.725  $109.65 M  $2.51 B 
11/11/2017  $338.622  $124.10 M  $2.60 B 
12/11/2017  $340.683  $81.65 M  $2.62 B 
13/11/2017  $465.423  $515.26 M  $3.58 B 
14/11/2017  $411.244  $226.46 M  $3.16 B 
15/11/2017  $428.612  $123.32 M  $3.30 B 
16/11/2017  $419.737  $98.09 M  $3.23 B 
17/11/2017  $417.387  $109.77 M  $3.21 B 
18/11/2017  $433.112  $90.27 M  $3.33 B 
19/11/2017  $452.654  $133.42 M  $3.48 B 
20/11/2017  $441.06  $85.31 M  $3.40 B 
21/11/2017  $481.52  $172.16 M  $3.71 B 
22/11/2017  $500.528  $182.14 M  $3.86 B 
23/11/2017  $576.417  $389.35 M  $4.44 B 
24/11/2017  $565.844  $170.52 M  $4.36 B 
25/11/2017  $576.924  $166.78 M  $4.45 B 
26/11/2017  $636.551  $201.73 M  $4.91 B 
27/11/2017  $629.02  $143.20 M  $4.85 B 
28/11/2017  $625.882  $134.00 M  $4.83 B 
29/11/2017  $640.631  $157.83 M  $4.94 B 
30/11/2017  $707.644  $450.55 M  $5.46 B 
01/12/2017  $780.65  $488.59 M  $6.03 B 
02/12/2017  $788.483  $278.57 M  $6.09 B 
03/12/2017  $770.567  $174.48 M  $5.95 B 
04/12/2017  $761.401  $193.78 M  $5.89 B 
05/12/2017  $765.935  $159.06 M  $5.92 B 
06/12/2017  $762.384  $228.13 M  $5.90 B 
07/12/2017  $711.602  $234.49 M  $5.51 B 
08/12/2017  $668.22  $241.10 M  $5.17 B 
09/12/2017  $741.95  $278.44 M  $5.74 B 
10/12/2017  $690.991  $206.57 M  $5.35 B 
11/12/2017  $714.783  $192.86 M  $5.54 B 
12/12/2017  $764.339  $187.09 M  $5.92 B 
13/12/2017  $848.111  $362.53 M  $6.57 B 
14/12/2017  $907.392  $258.27 M  $7.03 B 
15/12/2017  $862.542  $256.85 M  $6.69 B 
16/12/2017  $926.307  $177.81 M  $7.18 B 
17/12/2017  $1086.96  $322.78 M  $8.43 B 
18/12/2017  $1072.43  $347.11 M  $8.32 B 
19/12/2017  $1207.32  $282.29 M  $9.37 B 
20/12/2017  $1256.58  $363.17 M  $9.76 B 
21/12/2017  $1595.69  $767.84 M  $12.39 B 
22/12/2017  $1337.76  $459.71 M  $10.39 B 
23/12/2017  $1221.52  $506.07 M  $9.49 B 
24/12/2017  $1217.48  $321.15 M  $9.46 B 
25/12/2017  $1181.28  $221.94 M  $9.18 B 
26/12/2017  $1175.29  $185.62 M  $9.14 B 
27/12/2017  $1245.51  $251.37 M  $9.69 B 
28/12/2017  $1122.84  $186.91 M  $8.73 B 
29/12/2017  $1161.69  $195.53 M  $9.04 B 
30/12/2017  $1067.8  $187.70 M  $8.31 B 
31/12/2017  $1012.29  $181.26 M  $7.88 B 
01/01/2018  $1018.67  $147.39 M  $7.93 B 
02/01/2018  $1111.47  $166.92 M  $8.66 B 
03/01/2018  $1183.82  $230.46 M  $9.23 B 
04/01/2018  $1166.97  $176.84 M  $9.10 B 
05/01/2018  $1266.47  $294.02 M  $9.88 B 
06/01/2018  $1147.49  $238.08 M  $8.95 B 
07/01/2018  $1289.88  $215.15 M  $10.06 B 
08/01/2018  $1290.03  $229.20 M  $10.07 B 
09/01/2018  $1104.71  $215.06 M  $8.62 B 
10/01/2018  $1085.31  $219.48 M  $8.47 B 
11/01/2018  $1084.71  $219.68 M  $8.47 B 
12/01/2018  $1027.6  $177.76 M  $8.03 B 
13/01/2018  $1091.29  $156.02 M  $8.53 B 
14/01/2018  $1099.21  $167.53 M  $8.59 B 
15/01/2018  $1003.18  $169.66 M  $7.84 B 
16/01/2018  $892.535  $197.89 M  $6.98 B 
17/01/2018  $777.244  $255.30 M  $6.08 B 
18/01/2018  $858.886  $211.40 M  $6.72 B 
19/01/2018  $820.709  $160.98 M  $6.42 B 
20/01/2018  $874.692  $133.10 M  $6.85 B 
21/01/2018  $906.245  $154.11 M  $7.10 B 
22/01/2018  $824.228  $106.57 M  $6.46 B 
23/01/2018  $780.509  $104.26 M  $6.11 B 
24/01/2018  $742.439  $108.33 M  $5.82 B 
25/01/2018  $801.244  $126.38 M  $6.28 B 
26/01/2018  $809.024  $106.16 M  $6.34 B 
27/01/2018  $772.262  $107.33 M  $6.06 B 
28/01/2018  $768.667  $119.31 M  $6.03 B 
29/01/2018  $792.996  $109.08 M  $6.22 B 
30/01/2018  $767.536  $119.17 M  $6.02 B 
31/01/2018  $669.12  $112.86 M  $5.25 B 
01/02/2018  $703.236  $91.63 M  $5.52 B 
02/02/2018  $576.593  $109.90 M  $4.53 B 
03/02/2018  $579.888  $134.49 M  $4.56 B 
04/02/2018  $627.914  $86.83 M  $4.94 B 
05/02/2018  $527.22  $73.92 M  $4.15 B 
06/02/2018  $423.245  $77.54 M  $3.33 B 
07/02/2018  $493.722  $103.55 M  $3.89 B 
08/02/2018  $554.029  $83.59 M  $4.36 B 
09/02/2018  $598.454  $89.75 M  $4.71 B 
10/02/2018  $661.822  $103.97 M  $5.21 B 
11/02/2018  $593.438  $106.01 M  $4.67 B 
12/02/2018  $614.831  $83.62 M  $4.84 B 
13/02/2018  $612.813  $73.61 M  $4.83 B 
14/02/2018  $620.136  $79.84 M  $4.89 B 
15/02/2018  $689.674  $142.84 M  $5.44 B 
16/02/2018  $719.892  $119.19 M  $5.68 B 
17/02/2018  $720.102  $99.13 M  $5.68 B 
18/02/2018  $739.633  $117.47 M  $5.84 B 
19/02/2018  $703.811  $92.42 M  $5.56 B 
20/02/2018  $725.929  $95.22 M  $5.73 B 
21/02/2018  $687.975  $139.79 M  $5.43 B 
22/02/2018  $683.892  $117.87 M  $5.40 B 
23/02/2018  $611.629  $100.84 M  $4.83 B 
24/02/2018  $643.079  $83.76 M  $5.08 B 
25/02/2018  $594.228  $87.57 M  $4.70 B 
26/02/2018  $596.321  $70.95 M  $4.71 B 
27/02/2018  $620.647  $70.54 M  $4.91 B 
28/02/2018  $614.492  $103.23 M  $4.86 B 
01/03/2018  $586.879  $96.56 M  $4.64 B 
02/03/2018  $617.7  $105.17 M  $4.89 B 
03/03/2018  $612.783  $105.11 M  $4.85 B 
04/03/2018  $598.445  $111.91 M  $4.74 B 
05/03/2018  $621.078  $119.98 M  $4.92 B 
06/03/2018  $597.112  $118.87 M  $4.73 B 
07/03/2018  $569.16  $118.54 M  $4.51 B 
08/03/2018  $507.143  $110.83 M  $4.02 B 
09/03/2018  $456.206  $110.05 M  $3.62 B 
10/03/2018  $519.613  $104.34 M  $4.12 B 
11/03/2018  $474.436  $85.84 M  $3.77 B 
12/03/2018  $529.701  $98.50 M  $4.21 B 
13/03/2018  $506.45  $87.37 M  $4.02 B 
14/03/2018  $483.821  $85.14 M  $3.84 B 
15/03/2018  $401.273  $98.60 M  $3.19 B 
16/03/2018  $410.543  $84.86 M  $3.26 B 
17/03/2018  $422.56  $101.81 M  $3.36 B 
18/03/2018  $365.6  $95.48 M  $2.91 B 
19/03/2018  $372.283  $117.01 M  $2.96 B 
20/03/2018  $421.673  $111.47 M  $3.36 B 
21/03/2018  $437.991  $109.92 M  $3.49 B 
22/03/2018  $434.564  $107.12 M  $3.46 B 
23/03/2018  $398.844  $100.09 M  $3.18 B 
24/03/2018  $437.937  $106.47 M  $3.49 B 
25/03/2018  $417.482  $110.15 M  $3.33 B 
26/03/2018  $412.038  $102.79 M  $3.28 B 
27/03/2018  $366.869  $105.83 M  $2.92 B 
28/03/2018  $356.027  $86.39 M  $2.84 B 
29/03/2018  $339.452  $109.15 M  $2.71 B 
30/03/2018  $313.989  $101.86 M  $2.50 B 
31/03/2018  $324.951  $78.81 M  $2.59 B 
01/04/2018  $306.64  $71.61 M  $2.45 B 
02/04/2018  $296.455  $83.25 M  $2.37 B 
03/04/2018  $322.262  $78.68 M  $2.57 B 
04/04/2018  $333.591  $87.14 M  $2.67 B 
05/04/2018  $300.636  $73.82 M  $2.40 B 
06/04/2018  $300.704  $62.25 M  $2.40 B 
07/04/2018  $300.316  $68.11 M  $2.40 B 
08/04/2018  $300.058  $57.36 M  $2.40 B 
09/04/2018  $320.623  $64.30 M  $2.56 B 
10/04/2018  $299.922  $72.69 M  $2.40 B 
11/04/2018  $296.689  $66.89 M  $2.37 B 
12/04/2018  $312.57  $70.84 M  $2.50 B 
13/04/2018  $349.346  $87.14 M  $2.80 B 
14/04/2018  $364.876  $97.53 M  $2.92 B 
15/04/2018  $365.57  $79.25 M  $2.93 B 
16/04/2018  $365.94  $88.95 M  $2.93 B 
17/04/2018  $361.091  $71.60 M  $2.89 B 
18/04/2018  $364.409  $80.61 M  $2.92 B 
19/04/2018  $418.503  $121.18 M  $3.36 B 
20/04/2018  $429.231  $100.60 M  $3.44 B 
21/04/2018  $453.156  $108.74 M  $3.64 B 
22/04/2018  $441.181  $91.47 M  $3.54 B 
23/04/2018  $462.915  $104.07 M  $3.71 B 
24/04/2018  $537.059  $163.96 M  $4.31 B 
25/04/2018  $481.289  $132.18 M  $3.86 B 
26/04/2018  $467.435  $117.64 M  $3.75 B 
27/04/2018  $493.343  $131.61 M  $3.96 B 
28/04/2018  $480.695  $104.95 M  $3.86 B 
29/04/2018  $496.403  $116.50 M  $3.99 B 
30/04/2018  $489.906  $98.22 M  $3.94 B 
01/05/2018  $457.426  $115.50 M  $3.68 B 
02/05/2018  $461.968  $109.83 M  $3.72 B 
03/05/2018  $491.255  $107.89 M  $3.95 B 
04/05/2018  $492.208  $127.55 M  $3.96 B 
05/05/2018  $490.259  $143.24 M  $3.95 B 
06/05/2018  $510.985  $120.73 M  $4.12 B 
07/05/2018  $466.13  $93.78 M  $3.76 B 
08/05/2018  $464.915  $106.81 M  $3.75 B 
09/05/2018  $423.914  $98.68 M  $3.42 B 
10/05/2018  $442.773  $98.14 M  $3.57 B 
11/05/2018  $419.396  $101.38 M  $3.38 B 
12/05/2018  $394.073  $104.97 M  $3.18 B 
13/05/2018  $396.844  $77.49 M  $3.20 B 
14/05/2018  $394.786  $109.42 M  $3.19 B 
15/05/2018  $427.673  $154.41 M  $3.45 B 
16/05/2018  $404.25  $174.89 M  $3.26 B 
17/05/2018  $413.757  $177.74 M  $3.34 B 
18/05/2018  $385.104  $206.55 M  $3.11 B 
19/05/2018  $394.524  $98.49 M  $3.19 B 
20/05/2018  $389.615  $100.72 M  $3.15 B 
21/05/2018  $400.016  $92.11 M  $3.23 B 
22/05/2018  $375.273  $86.86 M  $3.03 B 
23/05/2018  $356.188  $72.49 M  $2.88 B 
24/05/2018  $346.984  $84.54 M  $2.81 B 
25/05/2018  $344.444  $94.62 M  $2.79 B 
26/05/2018  $332.606  $82.63 M  $2.69 B 
27/05/2018  $316.851  $88.40 M  $2.56 B 
28/05/2018  $315.61  $84.04 M  $2.55 B 
29/05/2018  $289.272  $86.40 M  $2.34 B 
30/05/2018  $313.573  $93.94 M  $2.54 B 
31/05/2018  $303.82  $85.02 M  $2.46 B 
01/06/2018  $306.039  $79.29 M  $2.48 B 
02/06/2018  $311.67  $81.98 M  $2.53 B 
03/06/2018  $324.853  $80.89 M  $2.63 B 
04/06/2018  $329.447  $77.70 M  $2.67 B 
05/06/2018  $311.326  $78.37 M  $2.53 B 
06/06/2018  $317.297  $76.27 M  $2.58 B 
07/06/2018  $315.447  $79.39 M  $2.56 B 
08/06/2018  $313.052  $70.20 M  $2.54 B 
09/06/2018  $310.883  $71.18 M  $2.53 B 
10/06/2018  $290.773  $77.90 M  $2.36 B 
11/06/2018  $277.616  $72.47 M  $2.26 B 
12/06/2018  $268.146  $65.72 M  $2.18 B 
13/06/2018  $261.085  $75.00 M  $2.12 B 
14/06/2018  $258.49  $132.30 M  $2.10 B 
15/06/2018  $262.86  $109.44 M  $2.14 B 
16/06/2018  $258.284  $135.95 M  $2.10 B 
17/06/2018  $266.298  $136.91 M  $2.17 B 
18/06/2018  $257.621  $117.30 M  $2.10 B 
19/06/2018  $268.86  $140.93 M  $2.19 B 
20/06/2018  $255.749  $140.34 M  $2.08 B 
21/06/2018  $265.03  $70.88 M  $2.16 B 
22/06/2018  $257.624  $50.89 M  $2.10 B 
23/06/2018  $245.768  $61.90 M  $2.00 B 
24/06/2018  $233.89  $52.88 M  $1.91 B 
25/06/2018  $240.065  $121.90 M  $1.96 B 
26/06/2018  $241.411  $132.30 M  $1.97 B 
27/06/2018  $230.643  $180.32 M  $1.88 B 
28/06/2018  $225.246  $154.07 M  $1.84 B 
29/06/2018  $219.001  $162.05 M  $1.79 B 
30/06/2018  $242.045  $160.83 M  $1.98 B 
01/07/2018  $235.636  $79.93 M  $1.92 B 
02/07/2018  $239.721  $245.10 M  $1.96 B 
03/07/2018  $254.505  $141.81 M  $2.08 B 
04/07/2018  $239.036  $197.45 M  $1.95 B 
05/07/2018  $250.392  $239.34 M  $2.05 B 
06/07/2018  $239.086  $240.45 M  $1.96 B 
07/07/2018  $241.468  $186.08 M  $1.98 B 
08/07/2018  $245.876  $140.03 M  $2.01 B 
09/07/2018  $239.697  $188.99 M  $1.96 B 
10/07/2018  $227.779  $152.39 M  $1.86 B 
11/07/2018  $218.318  $174.04 M  $1.79 B 
12/07/2018  $212.816  $246.91 M  $1.74 B 
13/07/2018  $230.013  $266.41 M  $1.88 B 
14/07/2018  $217.525  $209.88 M  $1.78 B 
15/07/2018  $222.195  $117.07 M  $1.82 B 
16/07/2018  $229.153  $141.52 M  $1.88 B 
17/07/2018  $249.332  $161.14 M  $2.04 B 
18/07/2018  $266.988  $247.91 M  $2.19 B 
19/07/2018  $257.913  $253.04 M  $2.12 B 
20/07/2018  $264.584  $184.52 M  $2.17 B 
21/07/2018  $246.288  $179.73 M  $2.02 B 
22/07/2018  $255.042  $144.41 M  $2.09 B 
23/07/2018  $242.407  $156.02 M  $1.99 B 
24/07/2018  $240.529  $151.25 M  $1.98 B 
25/07/2018  $250.281  $107.53 M  $2.06 B 
26/07/2018  $245.817  $130.37 M  $2.02 B 
27/07/2018  $240.564  $127.26 M  $1.98 B 
28/07/2018  $244.806  $119.49 M  $2.01 B 
29/07/2018  $240.696  $80.92 M  $1.98 B 
30/07/2018  $237.987  $69.41 M  $1.96 B 
31/07/2018  $231.873  $369.27 M  $1.91 B 
01/08/2018  $216.191  $93.34 M  $1.78 B 
02/08/2018  $218.523  $121.57 M  $1.80 B 
03/08/2018  $205.27  $87.32 M  $1.69 B 
04/08/2018  $211.427  $175.86 M  $1.74 B 
05/08/2018  $203.117  $158.62 M  $1.67 B 
06/08/2018  $210.364  $190.92 M  $1.73 B 
07/08/2018  $200.657  $224.32 M  $1.65 B 
08/08/2018  $185.675  $172.06 M  $1.53 B 
09/08/2018  $178.319  $162.67 M  $1.47 B 
10/08/2018  $185.355  $115.65 M  $1.53 B 
11/08/2018  $165.445  $115.90 M  $1.37 B 
12/08/2018  $167.053  $106.47 M  $1.38 B 
13/08/2018  $168.35  $128.66 M  $1.39 B 
14/08/2018  $140.858  $117.66 M  $1.16 B 
15/08/2018  $151.141  $138.86 M  $1.25 B 
16/08/2018  $153.384  $116.05 M  $1.27 B 
17/08/2018  $157.992  $125.05 M  $1.31 B 
18/08/2018  $165.228  $199.29 M  $1.37 B 
19/08/2018  $151.917  $271.60 M  $1.26 B 
20/08/2018  $154.223  $131.78 M  $1.28 B 
21/08/2018  $144.305  $116.74 M  $1.19 B 
22/08/2018  $148.618  $164.81 M  $1.23 B 
23/08/2018  $136.709  $217.87 M  $1.13 B 
24/08/2018  $139.357  $174.11 M  $1.15 B 
25/08/2018  $143.492  $256.17 M  $1.19 B 
26/08/2018  $138.832  $236.33 M  $1.15 B 
27/08/2018  $143.77  $186.21 M  $1.19 B 
28/08/2018  $178.791  $339.51 M  $1.48 B 
29/08/2018  $194.608  $275.79 M  $1.61 B 
30/08/2018  $182.268  $160.62 M  $1.51 B 
31/08/2018  $191.469  $316.23 M  $1.59 B 
01/09/2018  $200.921  $341.92 M  $1.67 B 
02/09/2018  $217.286  $197.31 M  $1.80 B 
03/09/2018  $208.633  $255.28 M  $1.73 B 
04/09/2018  $213.181  $161.76 M  $1.77 B 
05/09/2018  $219.173  $167.80 M  $1.82 B 
06/09/2018  $167.256  $176.86 M  $1.39 B 
07/09/2018  $181.716  $205.77 M  $1.51 B 
08/09/2018  $189.445  $297.78 M  $1.57 B 
09/09/2018  $183.584  $212.55 M  $1.53 B 
10/09/2018  $204.71  $250.11 M  $1.70 B 
11/09/2018  $201.409  $185.57 M  $1.67 B 
12/09/2018  $181.303  $183.72 M  $1.51 B 
13/09/2018  $182  $194.32 M  $1.51 B 
14/09/2018  $194.825  $176.32 M  $1.62 B 
15/09/2018  $187.171  $224.83 M  $1.56 B 
16/09/2018  $185.779  $169.87 M  $1.55 B 
17/09/2018  $197.447  $275.36 M  $1.64 B 
18/09/2018  $183.364  $245.45 M  $1.53 B 
19/09/2018  $191.732  $261.27 M  $1.60 B 
20/09/2018  $191.915  $180.07 M  $1.60 B 
21/09/2018  $205.53  $202.18 M  $1.71 B 
22/09/2018  $205.13  $208.05 M  $1.71 B 
23/09/2018  $207.771  $157.32 M  $1.73 B 
24/09/2018  $198.046  $161.71 M  $1.65 B 
25/09/2018  $192.663  $160.67 M  $1.61 B 
25/09/2018  $182.439894235  $141.75 M  $1.52 B 