Dash current price is $147.61 with a marketcap of $1.22 B. Its price is 4.65% down in last 24 hours.

Dash(DASH)
 Price $147.61

1h %
0.64%

24h %
4.65%

7d %
0.84%
 Market Cap $1.22 B
 Volume $131.12 M
 Available Supply 8.27 M DASH
 Rank 14
Loading Chart...
More Information
Digital cash you can spend anywhere.
Historical Data
Date  Price  Volume  Market Cap 

20/08/2017  $316.017  $243.64 M  $2.37 B 
21/08/2017  $299.624  $89.58 M  $2.25 B 
22/08/2017  $275.7  $57.67 M  $2.07 B 
23/08/2017  $295.424  $75.20 M  $2.22 B 
24/08/2017  $294.211  $46.08 M  $2.21 B 
25/08/2017  $314.579  $67.99 M  $2.36 B 
26/08/2017  $317.831  $44.16 M  $2.39 B 
27/08/2017  $390.433  $280.15 M  $2.93 B 
28/08/2017  $368.007  $112.89 M  $2.77 B 
29/08/2017  $362.342  $57.21 M  $2.72 B 
30/08/2017  $360.455  $45.69 M  $2.71 B 
31/08/2017  $369.425  $45.40 M  $2.78 B 
01/09/2017  $379.051  $34.45 M  $2.85 B 
02/09/2017  $389.126  $60.03 M  $2.93 B 
03/09/2017  $355.761  $51.77 M  $2.68 B 
04/09/2017  $354.561  $32.50 M  $2.67 B 
05/09/2017  $295.01  $48.25 M  $2.22 B 
06/09/2017  $336.951  $51.76 M  $2.54 B 
07/09/2017  $338.377  $33.55 M  $2.55 B 
08/09/2017  $345.343  $22.85 M  $2.61 B 
09/09/2017  $326.253  $63.94 M  $2.46 B 
10/09/2017  $315.252  $20.32 M  $2.38 B 
11/09/2017  $330.555  $27.29 M  $2.50 B 
12/09/2017  $321.694  $21.57 M  $2.43 B 
13/09/2017  $309.303  $29.11 M  $2.34 B 
14/09/2017  $296.596  $25.27 M  $2.24 B 
15/09/2017  $258.614  $43.68 M  $1.95 B 
16/09/2017  $295.206  $71.28 M  $2.23 B 
17/09/2017  $290.757  $41.01 M  $2.20 B 
18/09/2017  $325.851  $46.96 M  $2.46 B 
19/09/2017  $323.502  $47.76 M  $2.45 B 
20/09/2017  $323.377  $32.84 M  $2.45 B 
21/09/2017  $340.161  $80.18 M  $2.57 B 
22/09/2017  $351.267  $173.09 M  $2.66 B 
23/09/2017  $345.65  $67.81 M  $2.62 B 
24/09/2017  $348.021  $58.08 M  $2.64 B 
25/09/2017  $335.502  $114.66 M  $2.54 B 
26/09/2017  $341.844  $60.12 M  $2.59 B 
27/09/2017  $338.89  $40.68 M  $2.57 B 
28/09/2017  $342.025  $52.10 M  $2.59 B 
29/09/2017  $327.583  $48.65 M  $2.48 B 
30/09/2017  $330.608  $35.64 M  $2.51 B 
01/10/2017  $324.682  $26.97 M  $2.46 B 
02/10/2017  $318.604  $27.09 M  $2.42 B 
03/10/2017  $308.597  $28.29 M  $2.34 B 
04/10/2017  $298.513  $37.39 M  $2.27 B 
05/10/2017  $299.295  $42.34 M  $2.28 B 
06/10/2017  $304.686  $24.37 M  $2.32 B 
07/10/2017  $305.989  $23.31 M  $2.33 B 
08/10/2017  $312.966  $30.32 M  $2.38 B 
09/10/2017  $297.859  $41.22 M  $2.27 B 
10/10/2017  $287.293  $46.24 M  $2.19 B 
11/10/2017  $288.316  $29.56 M  $2.20 B 
12/10/2017  $296.974  $26.29 M  $2.26 B 
13/10/2017  $293.33  $51.57 M  $2.23 B 
14/10/2017  $311.43  $67.40 M  $2.37 B 
15/10/2017  $310.602  $43.52 M  $2.37 B 
16/10/2017  $307.571  $39.58 M  $2.34 B 
17/10/2017  $302.061  $38.39 M  $2.30 B 
18/10/2017  $294.57  $42.02 M  $2.25 B 
19/10/2017  $297.907  $37.79 M  $2.27 B 
20/10/2017  $294.936  $30.28 M  $2.25 B 
21/10/2017  $288.283  $48.98 M  $2.20 B 
22/10/2017  $280.517  $49.54 M  $2.14 B 
23/10/2017  $272.548  $41.48 M  $2.08 B 
24/10/2017  $294.639  $64.01 M  $2.25 B 
25/10/2017  $291.901  $54.06 M  $2.23 B 
26/10/2017  $291.321  $40.72 M  $2.23 B 
27/10/2017  $284.417  $49.84 M  $2.17 B 
28/10/2017  $280.449  $36.41 M  $2.14 B 
29/10/2017  $280.265  $56.69 M  $2.14 B 
30/10/2017  $284.385  $67.30 M  $2.18 B 
31/10/2017  $285.147  $39.62 M  $2.18 B 
01/11/2017  $278.025  $51.96 M  $2.13 B 
02/11/2017  $266.339  $58.12 M  $2.04 B 
03/11/2017  $269.293  $68.15 M  $2.06 B 
04/11/2017  $272.771  $61.26 M  $2.09 B 
05/11/2017  $274.888  $44.96 M  $2.11 B 
06/11/2017  $270.927  $43.13 M  $2.08 B 
07/11/2017  $287.184  $72.45 M  $2.20 B 
08/11/2017  $295.395  $85.81 M  $2.27 B 
09/11/2017  $322.523  $107.71 M  $2.48 B 
10/11/2017  $326.036  $107.65 M  $2.50 B 
11/11/2017  $336.307  $122.81 M  $2.58 B 
12/11/2017  $343.179  $83.45 M  $2.64 B 
13/11/2017  $448.971  $515.15 M  $3.45 B 
14/11/2017  $421.382  $226.03 M  $3.24 B 
15/11/2017  $430.602  $121.63 M  $3.31 B 
16/11/2017  $420.184  $98.32 M  $3.23 B 
17/11/2017  $418.984  $110.09 M  $3.22 B 
18/11/2017  $434.692  $91.24 M  $3.34 B 
19/11/2017  $453.235  $130.90 M  $3.49 B 
20/11/2017  $440.193  $84.48 M  $3.39 B 
21/11/2017  $464.833  $174.03 M  $3.58 B 
22/11/2017  $503.943  $179.01 M  $3.88 B 
23/11/2017  $567.012  $390.38 M  $4.37 B 
24/11/2017  $572.822  $169.50 M  $4.41 B 
25/11/2017  $584.67  $168.53 M  $4.51 B 
26/11/2017  $646.283  $202.71 M  $4.98 B 
27/11/2017  $625.514  $142.22 M  $4.82 B 
28/11/2017  $630.169  $138.19 M  $4.86 B 
29/11/2017  $647.933  $168.63 M  $5.00 B 
30/11/2017  $721.721  $444.81 M  $5.57 B 
01/12/2017  $795.227  $501.74 M  $6.14 B 
02/12/2017  $786.042  $277.53 M  $6.07 B 
03/12/2017  $773.121  $166.39 M  $5.97 B 
04/12/2017  $765.655  $195.19 M  $5.92 B 
05/12/2017  $761.196  $160.16 M  $5.89 B 
06/12/2017  $763.793  $229.25 M  $5.91 B 
07/12/2017  $693.761  $235.66 M  $5.37 B 
08/12/2017  $689.847  $246.96 M  $5.34 B 
09/12/2017  $747.311  $267.08 M  $5.79 B 
10/12/2017  $652.648  $199.05 M  $5.05 B 
11/12/2017  $713.048  $189.16 M  $5.52 B 
12/12/2017  $770.405  $187.20 M  $5.97 B 
13/12/2017  $843.835  $370.77 M  $6.54 B 
14/12/2017  $958.8  $271.83 M  $7.43 B 
15/12/2017  $865.812  $250.75 M  $6.71 B 
16/12/2017  $914.629  $167.31 M  $7.09 B 
17/12/2017  $1146.74  $374.85 M  $8.90 B 
18/12/2017  $1079.63  $304.42 M  $8.38 B 
19/12/2017  $1211.46  $290.08 M  $9.40 B 
20/12/2017  $1296.83  $377.66 M  $10.07 B 
21/12/2017  $1571.27  $771.69 M  $12.20 B 
22/12/2017  $1092.44  $341.17 M  $8.49 B 
23/12/2017  $1210.26  $414.74 M  $9.40 B 
24/12/2017  $1224.01  $318.78 M  $9.51 B 
25/12/2017  $1190.54  $217.25 M  $9.25 B 
26/12/2017  $1202.55  $192.21 M  $9.35 B 
27/12/2017  $1239.82  $247.01 M  $9.64 B 
28/12/2017  $1107.38  $199.45 M  $8.61 B 
29/12/2017  $1160.14  $181.14 M  $9.03 B 
30/12/2017  $1070.49  $191.49 M  $8.33 B 
31/12/2017  $1022.27  $181.06 M  $7.96 B 
01/01/2018  $1036.36  $146.55 M  $8.07 B 
02/01/2018  $1107.6  $168.41 M  $8.63 B 
03/01/2018  $1184.02  $228.62 M  $9.23 B 
04/01/2018  $1161.62  $180.04 M  $9.06 B 
05/01/2018  $1236.9  $292.03 M  $9.65 B 
06/01/2018  $1173.56  $241.09 M  $9.15 B 
07/01/2018  $1309.35  $220.13 M  $10.22 B 
08/01/2018  $1279.84  $221.15 M  $9.99 B 
09/01/2018  $1115.53  $216.85 M  $8.71 B 
10/01/2018  $1084.31  $217.41 M  $8.47 B 
11/01/2018  $1031.5  $214.49 M  $8.06 B 
12/01/2018  $1041.02  $170.56 M  $8.13 B 
13/01/2018  $1087.15  $157.10 M  $8.50 B 
14/01/2018  $1092.04  $166.70 M  $8.54 B 
15/01/2018  $1009.3  $166.56 M  $7.89 B 
16/01/2018  $898.746  $207.41 M  $7.03 B 
17/01/2018  $723.388  $240.32 M  $5.66 B 
18/01/2018  $829.332  $202.12 M  $6.49 B 
19/01/2018  $815.593  $159.88 M  $6.38 B 
20/01/2018  $888.952  $144.60 M  $6.96 B 
21/01/2018  $907.066  $142.18 M  $7.10 B 
22/01/2018  $830.11  $106.17 M  $6.50 B 
23/01/2018  $789.094  $103.92 M  $6.18 B 
24/01/2018  $752.676  $108.67 M  $5.90 B 
25/01/2018  $812.853  $131.35 M  $6.37 B 
26/01/2018  $809.98  $100.44 M  $6.35 B 
27/01/2018  $755.995  $110.82 M  $5.93 B 
28/01/2018  $769.664  $119.68 M  $6.04 B 
29/01/2018  $797.083  $105.63 M  $6.25 B 
30/01/2018  $765.839  $121.56 M  $6.01 B 
31/01/2018  $674.591  $112.45 M  $5.30 B 
01/02/2018  $689.492  $93.02 M  $5.41 B 
02/02/2018  $583.007  $110.75 M  $4.58 B 
03/02/2018  $542.608  $126.92 M  $4.27 B 
04/02/2018  $638.451  $86.73 M  $5.02 B 
05/02/2018  $536.961  $74.23 M  $4.22 B 
06/02/2018  $403.591  $77.94 M  $3.18 B 
07/02/2018  $504.099  $100.76 M  $3.97 B 
08/02/2018  $560.34  $83.55 M  $4.41 B 
09/02/2018  $590.469  $89.83 M  $4.65 B 
10/02/2018  $660.104  $111.47 M  $5.20 B 
11/02/2018  $587.899  $99.62 M  $4.63 B 
12/02/2018  $610.471  $81.81 M  $4.81 B 
13/02/2018  $610.95  $72.81 M  $4.81 B 
14/02/2018  $625.103  $82.26 M  $4.93 B 
15/02/2018  $686.799  $140.77 M  $5.42 B 
16/02/2018  $716.669  $119.38 M  $5.65 B 
17/02/2018  $721.174  $100.66 M  $5.69 B 
18/02/2018  $724.939  $116.12 M  $5.72 B 
19/02/2018  $702.216  $90.03 M  $5.54 B 
20/02/2018  $731.586  $96.66 M  $5.78 B 
21/02/2018  $673.858  $139.28 M  $5.32 B 
22/02/2018  $675.758  $114.46 M  $5.34 B 
23/02/2018  $622.743  $101.98 M  $4.92 B 
24/02/2018  $640.138  $82.07 M  $5.06 B 
25/02/2018  $596.832  $87.99 M  $4.72 B 
26/02/2018  $595.769  $70.07 M  $4.71 B 
27/02/2018  $619.009  $69.91 M  $4.90 B 
28/02/2018  $615.125  $106.28 M  $4.87 B 
01/03/2018  $585.936  $94.82 M  $4.64 B 
02/03/2018  $614.82  $106.77 M  $4.87 B 
03/03/2018  $605.196  $105.84 M  $4.79 B 
04/03/2018  $599.222  $111.44 M  $4.74 B 
05/03/2018  $620.925  $117.85 M  $4.92 B 
06/03/2018  $599.485  $116.57 M  $4.75 B 
07/03/2018  $558.798  $119.07 M  $4.43 B 
08/03/2018  $519.992  $113.45 M  $4.13 B 
09/03/2018  $444.839  $108.86 M  $3.53 B 
10/03/2018  $527.283  $103.19 M  $4.19 B 
11/03/2018  $481.405  $86.29 M  $3.82 B 
12/03/2018  $530.365  $99.29 M  $4.21 B 
13/03/2018  $512.366  $87.79 M  $4.07 B 
14/03/2018  $484.404  $84.15 M  $3.85 B 
15/03/2018  $393.75  $97.26 M  $3.13 B 
16/03/2018  $411.492  $86.08 M  $3.27 B 
17/03/2018  $422.088  $101.75 M  $3.36 B 
18/03/2018  $370.395  $96.13 M  $2.95 B 
19/03/2018  $377.987  $120.37 M  $3.01 B 
20/03/2018  $412.315  $112.29 M  $3.28 B 
21/03/2018  $435.334  $109.03 M  $3.46 B 
22/03/2018  $436.148  $106.10 M  $3.47 B 
23/03/2018  $403.467  $100.28 M  $3.21 B 
24/03/2018  $445.919  $110.57 M  $3.55 B 
25/03/2018  $417.501  $106.11 M  $3.33 B 
26/03/2018  $412.706  $103.30 M  $3.29 B 
27/03/2018  $369.736  $107.02 M  $2.95 B 
28/03/2018  $356.837  $84.82 M  $2.84 B 
29/03/2018  $335.7  $108.39 M  $2.68 B 
30/03/2018  $315.759  $104.49 M  $2.52 B 
31/03/2018  $319.886  $75.51 M  $2.55 B 
01/04/2018  $305.623  $73.29 M  $2.44 B 
02/04/2018  $294.783  $81.05 M  $2.35 B 
03/04/2018  $324.019  $79.88 M  $2.59 B 
04/04/2018  $335.517  $87.36 M  $2.68 B 
05/04/2018  $301.328  $73.38 M  $2.41 B 
06/04/2018  $300.086  $62.08 M  $2.40 B 
07/04/2018  $300.281  $67.48 M  $2.40 B 
08/04/2018  $298.007  $57.25 M  $2.38 B 
09/04/2018  $318.012  $65.40 M  $2.54 B 
10/04/2018  $299.547  $71.50 M  $2.40 B 
11/04/2018  $297.896  $67.27 M  $2.38 B 
12/04/2018  $312.584  $71.67 M  $2.50 B 
13/04/2018  $348.023  $86.48 M  $2.79 B 
14/04/2018  $362.583  $97.79 M  $2.90 B 
15/04/2018  $367.349  $79.37 M  $2.94 B 
16/04/2018  $361.887  $88.37 M  $2.90 B 
17/04/2018  $360.875  $70.99 M  $2.89 B 
18/04/2018  $372.145  $84.36 M  $2.98 B 
19/04/2018  $419  $119.00 M  $3.36 B 
20/04/2018  $428.555  $100.54 M  $3.44 B 
21/04/2018  $452.893  $108.41 M  $3.63 B 
22/04/2018  $443.604  $91.05 M  $3.56 B 
23/04/2018  $463.019  $103.30 M  $3.72 B 
24/04/2018  $533.952  $166.52 M  $4.29 B 
25/04/2018  $488.427  $134.39 M  $3.92 B 
26/04/2018  $468.827  $115.19 M  $3.77 B 
27/04/2018  $491.175  $129.75 M  $3.95 B 
28/04/2018  $481.76  $104.96 M  $3.87 B 
29/04/2018  $495.429  $116.53 M  $3.98 B 
30/04/2018  $490.02  $97.34 M  $3.94 B 
01/05/2018  $457.059  $115.23 M  $3.67 B 
02/05/2018  $470.431  $100.58 M  $3.78 B 
03/05/2018  $486.827  $114.06 M  $3.92 B 
04/05/2018  $493.131  $117.73 M  $3.97 B 
05/05/2018  $489.497  $142.27 M  $3.94 B 
06/05/2018  $503.384  $120.19 M  $4.05 B 
07/05/2018  $466.771  $92.01 M  $3.76 B 
08/05/2018  $460.876  $106.42 M  $3.71 B 
09/05/2018  $417.685  $105.00 M  $3.37 B 
10/05/2018  $449.884  $92.89 M  $3.63 B 
11/05/2018  $418.734  $98.84 M  $3.38 B 
12/05/2018  $388.518  $104.46 M  $3.13 B 
13/05/2018  $396.94  $76.44 M  $3.20 B 
14/05/2018  $393.422  $111.58 M  $3.17 B 
15/05/2018  $442.988  $163.88 M  $3.58 B 
16/05/2018  $402.222  $171.61 M  $3.25 B 
17/05/2018  $413.16  $177.93 M  $3.34 B 
18/05/2018  $383.298  $206.63 M  $3.10 B 
19/05/2018  $395.629  $98.65 M  $3.20 B 
20/05/2018  $387.6  $101.16 M  $3.13 B 
21/05/2018  $400.477  $90.84 M  $3.24 B 
22/05/2018  $378.11  $87.03 M  $3.06 B 
23/05/2018  $353.306  $72.98 M  $2.86 B 
24/05/2018  $345.425  $83.53 M  $2.79 B 
25/05/2018  $343.869  $95.90 M  $2.78 B 
26/05/2018  $332.903  $82.91 M  $2.69 B 
27/05/2018  $316.275  $87.14 M  $2.56 B 
28/05/2018  $306.354  $84.92 M  $2.48 B 
29/05/2018  $287.111  $83.63 M  $2.32 B 
30/05/2018  $315.225  $94.26 M  $2.55 B 
31/05/2018  $307.162  $74.49 M  $2.49 B 
01/06/2018  $306.211  $79.07 M  $2.48 B 
02/06/2018  $315.641  $84.01 M  $2.56 B 
03/06/2018  $325.797  $78.27 M  $2.64 B 
04/06/2018  $325.41  $77.08 M  $2.64 B 
05/06/2018  $312.656  $79.38 M  $2.54 B 
06/06/2018  $316.601  $76.34 M  $2.57 B 
07/06/2018  $316.366  $75.69 M  $2.57 B 
08/06/2018  $311.921  $70.06 M  $2.53 B 
09/06/2018  $312.72  $70.57 M  $2.54 B 
10/06/2018  $292.048  $78.43 M  $2.37 B 
11/06/2018  $273.011  $71.38 M  $2.22 B 
12/06/2018  $269.06  $65.59 M  $2.19 B 
13/06/2018  $259.908  $74.69 M  $2.11 B 
14/06/2018  $257.635  $135.95 M  $2.10 B 
15/06/2018  $264.57  $110.25 M  $2.15 B 
16/06/2018  $256.652  $135.26 M  $2.09 B 
17/06/2018  $265.397  $135.90 M  $2.16 B 
18/06/2018  $256.819  $119.58 M  $2.09 B 
19/06/2018  $268.786  $138.15 M  $2.19 B 
20/06/2018  $255.69  $139.32 M  $2.08 B 
21/06/2018  $267.078  $68.71 M  $2.18 B 
22/06/2018  $257.315  $50.24 M  $2.10 B 
23/06/2018  $243.538  $61.99 M  $1.98 B 
24/06/2018  $231.197  $54.35 M  $1.88 B 
25/06/2018  $239.679  $119.48 M  $1.95 B 
26/06/2018  $238.297  $134.42 M  $1.94 B 
27/06/2018  $230.505  $178.26 M  $1.88 B 
28/06/2018  $225.656  $154.54 M  $1.84 B 
29/06/2018  $220.696  $167.80 M  $1.80 B 
30/06/2018  $241.619  $155.53 M  $1.97 B 
01/07/2018  $235.56  $80.66 M  $1.92 B 
02/07/2018  $238.938  $248.12 M  $1.95 B 
03/07/2018  $254.768  $142.45 M  $2.08 B 
04/07/2018  $237.938  $192.34 M  $1.95 B 
05/07/2018  $248.491  $236.64 M  $2.03 B 
06/07/2018  $237.865  $241.48 M  $1.95 B 
07/07/2018  $241.049  $185.49 M  $1.97 B 
08/07/2018  $245.574  $140.06 M  $2.01 B 
09/07/2018  $243.352  $206.83 M  $1.99 B 
10/07/2018  $225.984  $140.16 M  $1.85 B 
11/07/2018  $218.702  $180.07 M  $1.79 B 
12/07/2018  $212.9  $241.37 M  $1.74 B 
13/07/2018  $227.995  $268.59 M  $1.87 B 
14/07/2018  $218.132  $210.94 M  $1.79 B 
15/07/2018  $222.796  $110.49 M  $1.83 B 
16/07/2018  $230.175  $145.11 M  $1.89 B 
17/07/2018  $247.58  $165.56 M  $2.03 B 
18/07/2018  $268.677  $240.51 M  $2.20 B 
19/07/2018  $260.367  $259.98 M  $2.14 B 
20/07/2018  $262.267  $183.12 M  $2.15 B 
21/07/2018  $245.064  $177.28 M  $2.01 B 
22/07/2018  $254.961  $149.78 M  $2.09 B 
23/07/2018  $246.14  $150.89 M  $2.02 B 
24/07/2018  $244.293  $153.93 M  $2.01 B 
25/07/2018  $250.211  $102.07 M  $2.06 B 
26/07/2018  $246.68  $136.44 M  $2.03 B 
27/07/2018  $242.306  $125.24 M  $1.99 B 
28/07/2018  $241.733  $122.22 M  $1.99 B 
29/07/2018  $240.293  $72.21 M  $1.98 B 
30/07/2018  $237.012  $70.69 M  $1.95 B 
31/07/2018  $231.773  $368.48 M  $1.91 B 
01/08/2018  $215.822  $93.72 M  $1.78 B 
02/08/2018  $217.307  $127.46 M  $1.79 B 
03/08/2018  $205.158  $85.44 M  $1.69 B 
04/08/2018  $210.645  $188.37 M  $1.74 B 
05/08/2018  $204.481  $150.21 M  $1.68 B 
06/08/2018  $209.825  $194.25 M  $1.73 B 
07/08/2018  $202.879  $225.34 M  $1.67 B 
08/08/2018  $184.763  $173.58 M  $1.52 B 
09/08/2018  $177.756  $161.45 M  $1.47 B 
10/08/2018  $190.929  $113.57 M  $1.58 B 
11/08/2018  $164.867  $113.02 M  $1.36 B 
12/08/2018  $166.113  $108.01 M  $1.37 B 
13/08/2018  $167.055  $129.37 M  $1.38 B 
14/08/2018  $138.244  $116.43 M  $1.14 B 
15/08/2018  $152.094  $138.39 M  $1.26 B 
16/08/2018  $154.77  $118.97 M  $1.28 B 
17/08/2018  $158.816  $123.45 M  $1.31 B 
18/08/2018  $161.473  $202.16 M  $1.33 B 
19/08/2018  $154.464  $275.06 M  $1.28 B 
20/08/2018  $158.2  $221.54 M  $1.31 B 
20/08/2018  $147.618077349  $131.28 M  $1.22 B 