EOS current price is $5.09 with a marketcap of $4.61 B. Its price is 3.88% down in last 24 hours.

EOS(EOS)
 Price $5.09

1h %
0.13%

24h %
3.88%

7d %
10.67%
 Market Cap $4.61 B
 Volume $542.01 M
 Available Supply 906.25 M EOS
 Rank 5
Loading Chart...
More Information
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.
Historical Data
Date  Price  Volume  Market Cap 

20/08/2017  $1.3747  $24.31 M  $403.65 M 
21/08/2017  $1.37507  $15.24 M  $406.44 M 
22/08/2017  $1.31039  $21.18 M  $390.04 M 
23/08/2017  $1.323  $25.64 M  $396.18 M 
24/08/2017  $1.40025  $33.99 M  $422.10 M 
25/08/2017  $1.39302  $19.11 M  $422.70 M 
26/08/2017  $1.36261  $19.67 M  $416.09 M 
27/08/2017  $1.35422  $17.05 M  $417.56 M 
28/08/2017  $1.34869  $18.40 M  $418.94 M 
29/08/2017  $1.32588  $17.93 M  $415.01 M 
30/08/2017  $1.31805  $19.78 M  $415.32 M 
31/08/2017  $1.24384  $24.42 M  $394.49 M 
01/09/2017  $1.29116  $22.30 M  $412.11 M 
02/09/2017  $1.39661  $37.74 M  $448.87 M 
03/09/2017  $1.21756  $28.58 M  $393.37 M 
04/09/2017  $1.2295  $22.61 M  $400.06 M 
05/09/2017  $0.756026  $44.77 M  $247.27 M 
06/09/2017  $0.94937  $35.87 M  $312.12 M 
07/09/2017  $0.913958  $21.04 M  $302.32 M 
08/09/2017  $0.948953  $21.49 M  $315.74 M 
09/09/2017  $0.808782  $17.43 M  $270.54 M 
10/09/2017  $0.776114  $9.36 M  $261.12 M 
11/09/2017  $0.751264  $8.59 M  $254.15 M 
12/09/2017  $0.731022  $8.12 M  $248.58 M 
13/09/2017  $0.743524  $15.26 M  $254.09 M 
14/09/2017  $0.722388  $11.45 M  $248.11 M 
15/09/2017  $0.647844  $14.19 M  $223.94 M 
16/09/2017  $0.665722  $12.73 M  $231.47 M 
17/09/2017  $0.604341  $5.70 M  $211.13 M 
18/09/2017  $0.6717  $9.54 M  $236.61 M 
19/09/2017  $0.690429  $8.37 M  $244.50 M 
20/09/2017  $0.635557  $5.96 M  $226.43 M 
21/09/2017  $0.602996  $6.37 M  $216.03 M 
22/09/2017  $0.557894  $7.94 M  $200.97 M 
23/09/2017  $0.572497  $4.35 M  $207.05 M 
24/09/2017  $0.579047  $4.96 M  $210.38 M 
25/09/2017  $0.557855  $7.67 M  $204.21 M 
26/09/2017  $0.574108  $5.79 M  $210.99 M 
27/09/2017  $0.571015  $5.67 M  $211.22 M 
28/09/2017  $0.648968  $12.08 M  $240.98 M 
29/09/2017  $0.721384  $24.08 M  $269.49 M 
30/09/2017  $0.728153  $12.72 M  $273.42 M 
01/10/2017  $0.716703  $9.12 M  $270.45 M 
02/10/2017  $0.69734  $8.97 M  $264.40 M 
03/10/2017  $0.655846  $8.11 M  $250.10 M 
04/10/2017  $0.623523  $7.16 M  $239.01 M 
05/10/2017  $0.597562  $5.31 M  $230.15 M 
06/10/2017  $0.593172  $8.22 M  $229.74 M 
07/10/2017  $0.602076  $6.49 M  $234.36 M 
08/10/2017  $0.592912  $6.42 M  $231.88 M 
09/10/2017  $0.596559  $5.91 M  $234.46 M 
10/10/2017  $0.558719  $7.11 M  $220.71 M 
11/10/2017  $0.554454  $7.30 M  $220.02 M 
12/10/2017  $0.595557  $8.95 M  $238.08 M 
13/10/2017  $0.58818  $9.10 M  $236.58 M 
14/10/2017  $0.596434  $7.94 M  $240.49 M 
15/10/2017  $0.57767  $6.57 M  $234.70 M 
16/10/2017  $0.578052  $6.36 M  $235.76 M 
17/10/2017  $0.558234  $6.10 M  $228.88 M 
18/10/2017  $0.539797  $6.59 M  $222.50 M 
19/10/2017  $0.556487  $7.39 M  $230.44 M 
20/10/2017  $0.573181  $7.65 M  $238.79 M 
21/10/2017  $0.537685  $6.77 M  $225.09 M 
22/10/2017  $0.537567  $6.76 M  $225.86 M 
23/10/2017  $0.51016  $5.33 M  $215.34 M 
24/10/2017  $0.52577  $7.59 M  $222.88 M 
25/10/2017  $0.502221  $6.03 M  $213.76 M 
26/10/2017  $0.51303  $5.08 M  $219.50 M 
27/10/2017  $0.51697  $5.19 M  $222.31 M 
28/10/2017  $0.529124  $5.01 M  $228.29 M 
29/10/2017  $0.576937  $7.47 M  $250.17 M 
30/10/2017  $0.709039  $23.88 M  $309.28 M 
31/10/2017  $0.698959  $16.42 M  $306.25 M 
01/11/2017  $0.825768  $21.45 M  $363.36 M 
02/11/2017  $1.06378  $81.14 M  $470.25 M 
03/11/2017  $1.12888  $61.22 M  $502.60 M 
04/11/2017  $1.20632  $58.93 M  $539.66 M 
05/11/2017  $1.09547  $34.46 M  $491.77 M 
06/11/2017  $0.980674  $33.60 M  $442.40 M 
07/11/2017  $0.981888  $24.62 M  $445.63 M 
08/11/2017  $1.01378  $18.02 M  $465.35 M 
09/11/2017  $1.2039  $40.80 M  $554.66 M 
10/11/2017  $1.14428  $22.92 M  $529.83 M 
11/11/2017  $1.03947  $23.54 M  $483.10 M 
12/11/2017  $1.12784  $26.62 M  $526.50 M 
13/11/2017  $1.13998  $30.16 M  $534.68 M 
14/11/2017  $1.44141  $48.55 M  $679.15 M 
15/11/2017  $1.66885  $91.15 M  $789.79 M 
16/11/2017  $1.58477  $51.07 M  $759.05 M 
17/11/2017  $1.71546  $71.43 M  $824.70 M 
18/11/2017  $1.72891  $45.43 M  $834.36 M 
19/11/2017  $1.93266  $51.28 M  $936.67 M 
20/11/2017  $2.02675  $63.07 M  $986.05 M 
21/11/2017  $1.9981  $58.46 M  $976.49 M 
22/11/2017  $1.89791  $52.15 M  $931.31 M 
23/11/2017  $1.86857  $41.88 M  $920.60 M 
24/11/2017  $1.87133  $42.04 M  $925.46 M 
25/11/2017  $1.81288  $44.24 M  $900.32 M 
26/11/2017  $1.97145  $46.84 M  $985.98 M 
27/11/2017  $2.46967  $120.24 M  $1.24 B 
28/11/2017  $2.97853  $137.63 M  $1.50 B 
29/11/2017  $2.7743  $93.81 M  $1.41 B 
30/11/2017  $2.92822  $140.73 M  $1.49 B 
01/12/2017  $2.77191  $86.78 M  $1.41 B 
02/12/2017  $3.32257  $82.58 M  $1.70 B 
03/12/2017  $3.98466  $180.58 M  $2.05 B 
04/12/2017  $3.61704  $121.06 M  $1.87 B 
05/12/2017  $3.90324  $157.75 M  $2.03 B 
06/12/2017  $4.25111  $184.34 M  $2.21 B 
07/12/2017  $4.28698  $212.87 M  $2.24 B 
08/12/2017  $3.96705  $169.69 M  $2.08 B 
09/12/2017  $4.33206  $138.92 M  $2.28 B 
10/12/2017  $3.61692  $123.64 M  $1.91 B 
11/12/2017  $3.95875  $100.87 M  $2.10 B 
12/12/2017  $4.47433  $160.31 M  $2.38 B 
13/12/2017  $5.19639  $270.21 M  $2.78 B 
14/12/2017  $7.37623  $738.18 M  $3.96 B 
15/12/2017  $7.24183  $555.81 M  $3.90 B 
16/12/2017  $9.02042  $657.91 M  $4.88 B 
17/12/2017  $8.56837  $404.83 M  $4.65 B 
18/12/2017  $8.04257  $386.35 M  $4.38 B 
19/12/2017  $9.84076  $363.74 M  $5.40 B 
20/12/2017  $11.71  $1.42 B  $6.45 B 
21/12/2017  $11.3965  $323.99 M  $6.30 B 
22/12/2017  $8.66213  $321.06 M  $4.81 B 
23/12/2017  $8.79403  $645.44 M  $4.90 B 
24/12/2017  $8.19299  $220.61 M  $4.58 B 
25/12/2017  $7.98447  $166.74 M  $4.48 B 
26/12/2017  $9.81694  $327.83 M  $5.52 B 
27/12/2017  $10.0664  $357.01 M  $5.69 B 
28/12/2017  $9.679  $579.97 M  $5.49 B 
29/12/2017  $9.57516  $393.95 M  $5.45 B 
30/12/2017  $8.9739  $451.10 M  $5.13 B 
31/12/2017  $8.81216  $490.82 M  $5.05 B 
01/01/2018  $8.65331  $280.27 M  $4.98 B 
02/01/2018  $9.63056  $477.67 M  $5.56 B 
03/01/2018  $9.16508  $443.12 M  $5.31 B 
04/01/2018  $11.6732  $980.90 M  $6.79 B 
05/01/2018  $11.1304  $851.86 M  $6.49 B 
06/01/2018  $10.5613  $581.56 M  $6.18 B 
07/01/2018  $13.0883  $971.87 M  $7.68 B 
08/01/2018  $11.9228  $543.44 M  $7.02 B 
09/01/2018  $9.60965  $684.52 M  $5.68 B 
10/01/2018  $8.98303  $537.09 M  $5.33 B 
11/01/2018  $9.7073  $1.21 B  $5.79 B 
12/01/2018  $11.8161  $1.12 B  $7.07 B 
13/01/2018  $16.0467  $3.35 B  $9.64 B 
14/01/2018  $15.4997  $2.82 B  $9.34 B 
15/01/2018  $14.1706  $1.17 B  $8.57 B 
16/01/2018  $12.6158  $937.70 M  $7.66 B 
17/01/2018  $9.46129  $1.53 B  $5.76 B 
18/01/2018  $10.4648  $1.66 B  $6.40 B 
19/01/2018  $10.2036  $1.07 B  $6.26 B 
20/01/2018  $12.9911  $1.48 B  $7.99 B 
21/01/2018  $14.3565  $2.20 B  $8.86 B 
22/01/2018  $13.7476  $2.82 B  $8.52 B 
23/01/2018  $13.6081  $2.79 B  $8.46 B 
24/01/2018  $13.0941  $1.59 B  $8.17 B 
25/01/2018  $14.7331  $1.43 B  $9.22 B 
26/01/2018  $14.588  $1.21 B  $9.15 B 
27/01/2018  $14.2435  $1.44 B  $8.97 B 
28/01/2018  $14.777  $558.09 M  $9.33 B 
29/01/2018  $14.6466  $689.10 M  $9.28 B 
30/01/2018  $13.4715  $563.76 M  $8.56 B 
31/01/2018  $11.666  $1.28 B  $7.44 B 
01/02/2018  $11.767  $699.17 M  $7.53 B 
02/02/2018  $9.27198  $1.01 B  $5.95 B 
03/02/2018  $8.64831  $1.23 B  $5.58 B 
04/02/2018  $9.87847  $661.67 M  $6.39 B 
05/02/2018  $8.51962  $638.00 M  $5.53 B 
06/02/2018  $6.25878  $641.06 M  $4.08 B 
07/02/2018  $7.77034  $1.20 B  $5.08 B 
08/02/2018  $8.32938  $731.43 M  $5.46 B 
09/02/2018  $8.29208  $507.54 M  $5.45 B 
10/02/2018  $9.95697  $612.43 M  $6.57 B 
11/02/2018  $8.41388  $523.84 M  $5.57 B 
12/02/2018  $8.876  $383.36 M  $5.89 B 
13/02/2018  $9.01749  $348.07 M  $6.01 B 
14/02/2018  $9.30746  $381.21 M  $6.22 B 
15/02/2018  $10.2044  $495.95 M  $6.84 B 
16/02/2018  $9.94499  $344.41 M  $6.69 B 
17/02/2018  $10.1501  $261.38 M  $6.84 B 
18/02/2018  $9.97331  $286.04 M  $6.74 B 
19/02/2018  $9.48809  $330.64 M  $6.43 B 
20/02/2018  $9.88182  $276.59 M  $6.72 B 
21/02/2018  $9.02976  $302.38 M  $6.15 B 
22/02/2018  $8.82325  $256.32 M  $6.04 B 
23/02/2018  $8.36139  $335.15 M  $5.74 B 
24/02/2018  $8.48236  $266.37 M  $5.84 B 
25/02/2018  $8.06178  $206.47 M  $5.57 B 
26/02/2018  $7.82549  $181.24 M  $5.43 B 
27/02/2018  $8.46002  $282.34 M  $5.89 B 
28/02/2018  $9.08766  $362.90 M  $6.34 B 
01/03/2018  $8.44517  $339.59 M  $5.91 B 
02/03/2018  $8.39837  $211.84 M  $5.90 B 
03/03/2018  $8.12505  $188.22 M  $5.72 B 
04/03/2018  $7.85642  $145.88 M  $5.54 B 
05/03/2018  $8.17042  $212.58 M  $5.79 B 
06/03/2018  $7.9901  $161.13 M  $5.68 B 
07/03/2018  $7.01392  $261.39 M  $5.00 B 
08/03/2018  $6.43638  $440.02 M  $4.60 B 
09/03/2018  $5.54658  $347.29 M  $3.97 B 
10/03/2018  $6.40644  $390.96 M  $4.60 B 
11/03/2018  $5.86692  $291.83 M  $4.22 B 
12/03/2018  $6.10753  $223.86 M  $4.41 B 
13/03/2018  $5.91368  $215.64 M  $4.29 B 
14/03/2018  $5.87557  $191.95 M  $4.27 B 
15/03/2018  $4.88993  $274.48 M  $3.56 B 
16/03/2018  $5.14197  $229.80 M  $3.76 B 
17/03/2018  $5.02209  $163.44 M  $3.68 B 
18/03/2018  $4.34888  $192.18 M  $3.20 B 
19/03/2018  $4.67604  $328.59 M  $3.45 B 
20/03/2018  $5.70653  $741.06 M  $4.22 B 
21/03/2018  $6.13502  $547.88 M  $4.55 B 
22/03/2018  $7.14293  $854.39 M  $5.32 B 
23/03/2018  $6.58021  $1.04 B  $4.91 B 
24/03/2018  $6.95271  $692.70 M  $5.20 B 
25/03/2018  $6.72717  $339.86 M  $5.05 B 
26/03/2018  $6.52361  $254.56 M  $4.91 B 
27/03/2018  $5.52872  $684.44 M  $4.17 B 
28/03/2018  $6.11256  $858.53 M  $4.62 B 
29/03/2018  $6.00299  $546.00 M  $4.55 B 
30/03/2018  $6.08342  $704.86 M  $4.62 B 
31/03/2018  $6.10034  $383.74 M  $4.65 B 
01/04/2018  $5.98828  $194.09 M  $4.57 B 
02/04/2018  $5.68141  $432.64 M  $4.35 B 
03/04/2018  $6.03053  $336.57 M  $4.63 B 
04/04/2018  $6.02447  $279.37 M  $4.64 B 
05/04/2018  $5.73711  $276.22 M  $4.43 B 
06/04/2018  $6.19123  $558.86 M  $4.79 B 
07/04/2018  $5.91976  $408.33 M  $4.59 B 
08/04/2018  $5.87141  $192.89 M  $4.57 B 
09/04/2018  $6.00752  $189.16 M  $4.69 B 
10/04/2018  $5.82067  $214.23 M  $4.56 B 
11/04/2018  $6.27892  $267.72 M  $4.93 B 
12/04/2018  $8.75978  $2.33 B  $6.90 B 
13/04/2018  $8.95166  $1.48 B  $7.08 B 
14/04/2018  $8.74191  $738.50 M  $6.92 B 
15/04/2018  $8.18117  $1.14 B  $6.50 B 
16/04/2018  $8.02458  $521.24 M  $6.39 B 
17/04/2018  $8.66007  $700.93 M  $6.92 B 
18/04/2018  $8.57073  $484.33 M  $6.86 B 
19/04/2018  $9.03417  $559.72 M  $7.25 B 
20/04/2018  $9.76244  $725.90 M  $7.86 B 
21/04/2018  $11.1195  $1.54 B  $8.97 B 
22/04/2018  $11.485  $1.08 B  $9.29 B 
23/04/2018  $11.5599  $870.58 M  $9.37 B 
24/04/2018  $13.6218  $1.55 B  $11.07 B 
25/04/2018  $14.193  $3.06 B  $11.56 B 
26/04/2018  $14.8867  $2.49 B  $12.16 B 
27/04/2018  $15.1694  $1.28 B  $12.42 B 
28/04/2018  $17.599  $2.84 B  $14.45 B 
29/04/2018  $21.0224  $3.43 B  $17.30 B 
30/04/2018  $19.6287  $4.38 B  $16.19 B 
01/05/2018  $16.8975  $4.25 B  $13.97 B 
02/05/2018  $18.4925  $2.87 B  $15.33 B 
03/05/2018  $17.9899  $1.69 B  $14.95 B 
04/05/2018  $17.317  $2.15 B  $14.42 B 
05/05/2018  $18.1474  $2.08 B  $15.17 B 
06/05/2018  $17.0107  $1.35 B  $14.27 B 
07/05/2018  $17.1187  $1.37 B  $14.39 B 
08/05/2018  $18.3987  $2.05 B  $15.50 B 
09/05/2018  $17.5629  $1.42 B  $14.83 B 
10/05/2018  $18.0167  $1.03 B  $15.25 B 
11/05/2018  $17.7653  $1.33 B  $15.08 B 
12/05/2018  $13.4771  $3.04 B  $11.47 B 
13/05/2018  $14.0793  $2.76 B  $12.01 B 
14/05/2018  $14.0882  $1.70 B  $12.04 B 
15/05/2018  $14.3287  $1.46 B  $12.28 B 
16/05/2018  $12.2786  $1.65 B  $10.54 B 
17/05/2018  $13.6808  $1.69 B  $11.78 B 
18/05/2018  $12.6097  $1.39 B  $10.88 B 
19/05/2018  $12.8432  $1.18 B  $11.11 B 
20/05/2018  $13.517  $1.18 B  $11.72 B 
21/05/2018  $14.0823  $1.17 B  $12.24 B 
22/05/2018  $13.0595  $1.01 B  $11.38 B 
23/05/2018  $12.1262  $1.10 B  $10.59 B 
24/05/2018  $11.2503  $1.61 B  $9.85 B 
25/05/2018  $12.4966  $2.19 B  $10.96 B 
26/05/2018  $12.0551  $1.39 B  $10.60 B 
27/05/2018  $12.2554  $1.12 B  $10.81 B 
28/05/2018  $11.9216  $1.22 B  $10.55 B 
29/05/2018  $11.1097  $1.45 B  $9.86 B 
30/05/2018  $12.3275  $1.81 B  $10.96 B 
31/05/2018  $12.3553  $1.23 B  $11.02 B 
01/06/2018  $12.0335  $1.11 B  $10.76 B 
02/06/2018  $12.5025  $968.86 M  $11.20 B 
03/06/2018  $14.5721  $3.10 B  $13.06 B 
04/06/2018  $14.1111  $1.45 B  $12.65 B 
05/06/2018  $13.2451  $1.30 B  $11.87 B 
06/06/2018  $14.0841  $1.29 B  $12.62 B 
07/06/2018  $13.8877  $1.04 B  $12.45 B 
08/06/2018  $13.9647  $1.22 B  $12.51 B 
09/06/2018  $14.6734  $1.08 B  $13.15 B 
10/06/2018  $13.2758  $1.25 B  $11.90 B 
11/06/2018  $11.2283  $2.45 B  $10.06 B 
12/06/2018  $11.3497  $1.19 B  $10.17 B 
13/06/2018  $10.2532  $1.06 B  $9.19 B 
14/06/2018  $10.295  $1.36 B  $9.23 B 
15/06/2018  $11.0348  $1.29 B  $9.89 B 
16/06/2018  $10.7119  $820.56 M  $9.60 B 
17/06/2018  $10.6479  $629.73 M  $9.54 B 
18/06/2018  $10.291  $497.63 M  $9.22 B 
19/06/2018  $10.5557  $660.39 M  $9.46 B 
20/06/2018  $10.2642  $922.92 M  $9.20 B 
21/06/2018  $10.6181  $727.28 M  $9.52 B 
22/06/2018  $10.127  $603.76 M  $9.08 B 
23/06/2018  $8.19389  $1.27 B  $7.34 B 
24/06/2018  $7.32405  $866.11 M  $6.56 B 
25/06/2018  $7.92224  $1.14 B  $7.10 B 
26/06/2018  $8.18328  $841.25 M  $7.33 B 
27/06/2018  $7.61775  $686.56 M  $6.83 B 
28/06/2018  $7.80419  $703.04 M  $6.99 B 
29/06/2018  $7.46306  $747.34 M  $6.69 B 
30/06/2018  $7.97074  $873.58 M  $7.14 B 
01/07/2018  $8.05542  $717.02 M  $7.22 B 
02/07/2018  $7.96947  $593.16 M  $7.14 B 
03/07/2018  $9.13599  $1.24 B  $8.19 B 
04/07/2018  $8.7853  $827.33 M  $7.87 B 
05/07/2018  $8.93426  $916.65 M  $8.01 B 
06/07/2018  $8.60927  $873.15 M  $7.72 B 
07/07/2018  $8.64259  $559.36 M  $7.75 B 
08/07/2018  $8.98171  $532.51 M  $8.05 B 
09/07/2018  $8.63384  $475.62 M  $7.74 B 
10/07/2018  $7.51612  $812.93 M  $6.74 B 
11/07/2018  $6.92106  $661.45 M  $6.20 B 
12/07/2018  $6.81204  $527.49 M  $6.10 B 
13/07/2018  $7.15101  $644.32 M  $6.41 B 
14/07/2018  $6.93116  $506.94 M  $6.21 B 
15/07/2018  $7.03258  $382.47 M  $6.30 B 
16/07/2018  $7.3513  $522.73 M  $6.59 B 
17/07/2018  $7.90329  $765.23 M  $7.08 B 
18/07/2018  $9.01144  $942.23 M  $8.08 B 
19/07/2018  $8.53189  $931.50 M  $7.65 B 
20/07/2018  $8.06551  $733.33 M  $7.23 B 
21/07/2018  $7.97276  $825.05 M  $7.14 B 
22/07/2018  $8.03834  $474.69 M  $7.20 B 
23/07/2018  $8.30851  $594.70 M  $7.45 B 
24/07/2018  $8.1674  $682.45 M  $7.32 B 
25/07/2018  $8.68745  $1.06 B  $7.79 B 
26/07/2018  $8.56663  $670.47 M  $7.68 B 
27/07/2018  $8.20121  $680.71 M  $7.35 B 
28/07/2018  $8.34422  $724.07 M  $7.48 B 
29/07/2018  $8.2718  $547.22 M  $7.41 B 
30/07/2018  $8.19261  $634.22 M  $7.34 B 
31/07/2018  $7.65571  $848.53 M  $6.94 B 
01/08/2018  $7.32794  $736.42 M  $6.64 B 
02/08/2018  $7.18344  $641.28 M  $6.51 B 
03/08/2018  $7.02077  $566.05 M  $6.36 B 
04/08/2018  $7.1812  $477.62 M  $6.51 B 
05/08/2018  $7.01145  $484.38 M  $6.35 B 
06/08/2018  $7.09256  $485.63 M  $6.43 B 
07/08/2018  $7.0756  $472.84 M  $6.41 B 
08/08/2018  $6.04822  $731.40 M  $5.48 B 
09/08/2018  $5.71603  $793.46 M  $5.18 B 
10/08/2018  $5.85025  $715.85 M  $5.30 B 
11/08/2018  $5.11294  $735.82 M  $4.63 B 
12/08/2018  $5.14534  $667.41 M  $4.66 B 
13/08/2018  $5.08029  $599.40 M  $4.60 B 
14/08/2018  $4.36423  $678.10 M  $3.96 B 
15/08/2018  $4.66608  $589.81 M  $4.23 B 
16/08/2018  $4.72546  $650.60 M  $4.28 B 
17/08/2018  $4.92456  $797.97 M  $4.46 B 
18/08/2018  $5.28697  $988.48 M  $4.79 B 
19/08/2018  $5.08762  $646.46 M  $4.61 B 
20/08/2018  $5.33353  $702.28 M  $4.83 B 
20/08/2018  $5.02984953555  $543.59 M  $4.56 B 