Ethereum Classic current price is $9.85 with a marketcap of $1.04 B. Its price is 1.81% down in last 24 hours.

Ethereum Classic(ETC)
 Price $9.85

1h %
0.1%

24h %
1.81%

7d %
1.42%
 Market Cap $1.04 B
 Volume $144.17 M
 Available Supply 105.50 M ETC
 Rank 16
Loading Chart...
More Information
A continuation of the original Ethereum blockchain  the classic version preserving untampered history prior to the July 2016 DAO hack.
Historical Data
Date  Price  Volume  Market Cap 

23/10/2017  $10.2645  $33.32 M  $993.02 M 
24/10/2017  $10.7463  $46.72 M  $1.04 B 
25/10/2017  $10.5383  $26.56 M  $1.02 B 
26/10/2017  $10.503  $19.08 M  $1.02 B 
27/10/2017  $10.3488  $22.47 M  $1.00 B 
28/10/2017  $10.4652  $19.96 M  $1.01 B 
29/10/2017  $11.0297  $65.38 M  $1.07 B 
30/10/2017  $10.8699  $24.40 M  $1.05 B 
31/10/2017  $10.6907  $25.97 M  $1.04 B 
01/11/2017  $10.4818  $26.75 M  $1.02 B 
02/11/2017  $10.1024  $41.10 M  $980.52 M 
03/11/2017  $11.186  $60.38 M  $1.09 B 
04/11/2017  $12.0137  $219.38 M  $1.17 B 
05/11/2017  $13.9954  $310.58 M  $1.36 B 
06/11/2017  $14.5526  $462.16 M  $1.41 B 
07/11/2017  $13.7922  $183.34 M  $1.34 B 
08/11/2017  $14.0718  $135.83 M  $1.37 B 
09/11/2017  $14.3639  $141.47 M  $1.40 B 
10/11/2017  $14.0832  $262.35 M  $1.37 B 
11/11/2017  $18.2974  $868.68 M  $1.78 B 
12/11/2017  $17.0237  $778.86 M  $1.66 B 
13/11/2017  $15.6278  $389.90 M  $1.52 B 
14/11/2017  $17.4482  $425.54 M  $1.70 B 
15/11/2017  $17.3474  $173.86 M  $1.69 B 
16/11/2017  $16.8099  $175.18 M  $1.64 B 
17/11/2017  $17.4506  $165.56 M  $1.70 B 
18/11/2017  $17.8156  $160.70 M  $1.74 B 
19/11/2017  $17.8234  $112.30 M  $1.74 B 
20/11/2017  $18.5167  $139.49 M  $1.81 B 
21/11/2017  $18.0911  $193.97 M  $1.77 B 
22/11/2017  $17.8376  $92.45 M  $1.74 B 
23/11/2017  $18.6229  $180.19 M  $1.82 B 
24/11/2017  $20.0506  $296.06 M  $1.96 B 
25/11/2017  $22.1366  $432.34 M  $2.16 B 
26/11/2017  $22.1217  $499.06 M  $2.16 B 
27/11/2017  $25.2496  $648.14 M  $2.47 B 
28/11/2017  $33.4212  $1.63 B  $3.27 B 
29/11/2017  $29.7488  $796.13 M  $2.91 B 
30/11/2017  $25.0182  $953.32 M  $2.45 B 
01/12/2017  $30.3063  $992.81 M  $2.97 B 
02/12/2017  $30.9173  $668.58 M  $3.03 B 
03/12/2017  $31.144  $370.30 M  $3.05 B 
04/12/2017  $29.813  $303.52 M  $2.92 B 
05/12/2017  $30.6032  $293.21 M  $3.00 B 
06/12/2017  $29.6323  $405.05 M  $2.91 B 
07/12/2017  $27.7993  $470.60 M  $2.73 B 
08/12/2017  $28.4718  $546.86 M  $2.80 B 
09/12/2017  $28.1495  $595.60 M  $2.77 B 
10/12/2017  $26.9378  $487.48 M  $2.65 B 
11/12/2017  $27.9082  $425.77 M  $2.74 B 
12/12/2017  $30.12  $810.74 M  $2.96 B 
13/12/2017  $29.7183  $733.79 M  $2.92 B 
14/12/2017  $30.7969  $607.95 M  $3.03 B 
15/12/2017  $30.6483  $483.11 M  $3.02 B 
16/12/2017  $35.606  $1.15 B  $3.50 B 
17/12/2017  $34.8173  $449.27 M  $3.43 B 
18/12/2017  $39.0587  $1.00 B  $3.85 B 
19/12/2017  $41.5573  $962.54 M  $4.09 B 
20/12/2017  $42.8388  $890.04 M  $4.22 B 
21/12/2017  $41.9257  $847.72 M  $4.13 B 
22/12/2017  $30.9901  $801.60 M  $3.05 B 
23/12/2017  $33.6917  $447.99 M  $3.32 B 
24/12/2017  $29.5356  $322.33 M  $2.91 B 
25/12/2017  $31.899  $255.96 M  $3.15 B 
26/12/2017  $32.8872  $324.48 M  $3.24 B 
27/12/2017  $31.6963  $215.20 M  $3.13 B 
28/12/2017  $28.7056  $304.09 M  $2.83 B 
29/12/2017  $29.8094  $224.77 M  $2.94 B 
30/12/2017  $26.9903  $249.97 M  $2.67 B 
31/12/2017  $28.0485  $177.35 M  $2.77 B 
01/01/2018  $34.8699  $824.36 M  $3.45 B 
02/01/2018  $35.7872  $614.88 M  $3.54 B 
03/01/2018  $33.2553  $659.54 M  $3.29 B 
04/01/2018  $38.1126  $2.04 B  $3.77 B 
05/01/2018  $37.0204  $571.87 M  $3.66 B 
06/01/2018  $36.5116  $335.98 M  $3.61 B 
07/01/2018  $41.2382  $461.17 M  $4.08 B 
08/01/2018  $34.218  $742.75 M  $3.39 B 
09/01/2018  $34.9866  $594.01 M  $3.46 B 
10/01/2018  $37.6254  $1.06 B  $3.73 B 
11/01/2018  $34.8633  $640.69 M  $3.45 B 
12/01/2018  $33.7548  $442.02 M  $3.34 B 
13/01/2018  $40.4222  $851.52 M  $4.01 B 
14/01/2018  $43.4792  $1.34 B  $4.31 B 
15/01/2018  $42.1227  $705.87 M  $4.18 B 
16/01/2018  $30.7282  $617.86 M  $3.05 B 
17/01/2018  $25.0781  $579.53 M  $2.49 B 
18/01/2018  $31.1308  $524.53 M  $3.09 B 
19/01/2018  $31.3132  $419.23 M  $3.11 B 
20/01/2018  $35.4569  $406.28 M  $3.52 B 
21/01/2018  $30.0205  $378.60 M  $2.98 B 
22/01/2018  $28.3308  $301.69 M  $2.81 B 
23/01/2018  $29.8774  $261.14 M  $2.97 B 
24/01/2018  $29.1232  $188.82 M  $2.89 B 
25/01/2018  $29.5486  $173.33 M  $2.94 B 
26/01/2018  $28.6981  $192.27 M  $2.85 B 
27/01/2018  $29.4331  $125.04 M  $2.93 B 
28/01/2018  $33.7692  $341.54 M  $3.36 B 
29/01/2018  $32.0014  $218.52 M  $3.18 B 
30/01/2018  $27.3295  $204.92 M  $2.72 B 
31/01/2018  $27.4752  $277.53 M  $2.73 B 
01/02/2018  $25.1649  $243.33 M  $2.51 B 
02/02/2018  $22.0917  $335.36 M  $2.20 B 
03/02/2018  $23.9503  $179.39 M  $2.39 B 
04/02/2018  $21.4797  $213.96 M  $2.14 B 
05/02/2018  $16.9464  $152.97 M  $1.69 B 
06/02/2018  $18.2387  $311.92 M  $1.82 B 
07/02/2018  $19.8882  $245.54 M  $1.98 B 
08/02/2018  $20.9436  $248.81 M  $2.09 B 
09/02/2018  $26.0421  $409.69 M  $2.60 B 
10/02/2018  $23.796  $254.53 M  $2.37 B 
11/02/2018  $25.847  $388.68 M  $2.58 B 
12/02/2018  $29.3911  $479.91 M  $2.93 B 
13/02/2018  $32.655  $1.05 B  $3.26 B 
14/02/2018  $34.4726  $1.09 B  $3.44 B 
15/02/2018  $34.1641  $672.95 M  $3.41 B 
16/02/2018  $34.8755  $467.55 M  $3.48 B 
17/02/2018  $34.8464  $428.97 M  $3.48 B 
18/02/2018  $34.0696  $385.91 M  $3.41 B 
19/02/2018  $39.9146  $1.04 B  $3.99 B 
20/02/2018  $40.5791  $1.17 B  $4.06 B 
21/02/2018  $36.2771  $909.30 M  $3.63 B 
22/02/2018  $32.827  $762.28 M  $3.28 B 
23/02/2018  $35.8824  $1.04 B  $3.59 B 
24/02/2018  $37.1751  $1.27 B  $3.72 B 
25/02/2018  $35.8602  $690.15 M  $3.59 B 
26/02/2018  $36.5235  $663.84 M  $3.66 B 
27/02/2018  $36.4878  $523.56 M  $3.65 B 
28/02/2018  $34.108  $502.77 M  $3.42 B 
01/03/2018  $34.7433  $521.79 M  $3.48 B 
02/03/2018  $30.9347  $540.20 M  $3.10 B 
03/03/2018  $29.6584  $728.60 M  $2.97 B 
04/03/2018  $29.1757  $612.96 M  $2.93 B 
05/03/2018  $27.1098  $645.10 M  $2.72 B 
06/03/2018  $25.7892  $414.74 M  $2.59 B 
07/03/2018  $22.04  $405.67 M  $2.21 B 
08/03/2018  $23.9903  $647.63 M  $2.41 B 
09/03/2018  $21.7778  $492.83 M  $2.19 B 
10/03/2018  $20.9443  $273.62 M  $2.10 B 
11/03/2018  $21.6778  $280.15 M  $2.18 B 
12/03/2018  $20.2868  $222.88 M  $2.04 B 
13/03/2018  $19.8349  $178.19 M  $1.99 B 
14/03/2018  $16.8195  $181.80 M  $1.69 B 
15/03/2018  $18.6976  $375.15 M  $1.88 B 
16/03/2018  $18.215  $214.57 M  $1.83 B 
17/03/2018  $16.6692  $159.10 M  $1.68 B 
18/03/2018  $16.3227  $212.27 M  $1.64 B 
19/03/2018  $18.8943  $289.90 M  $1.90 B 
20/03/2018  $20.7035  $462.14 M  $2.08 B 
21/03/2018  $19.9681  $301.73 M  $2.01 B 
22/03/2018  $19.1361  $239.44 M  $1.93 B 
23/03/2018  $18.6697  $202.26 M  $1.88 B 
24/03/2018  $18.6868  $139.23 M  $1.88 B 
25/03/2018  $18.2207  $113.50 M  $1.84 B 
26/03/2018  $15.7845  $170.02 M  $1.59 B 
27/03/2018  $16.5428  $197.67 M  $1.67 B 
28/03/2018  $16.0959  $147.22 M  $1.62 B 
29/03/2018  $15.1268  $150.19 M  $1.53 B 
30/03/2018  $14.3089  $193.15 M  $1.44 B 
31/03/2018  $14.2956  $127.18 M  $1.44 B 
01/04/2018  $13.9121  $125.06 M  $1.40 B 
02/04/2018  $13.8827  $120.67 M  $1.40 B 
03/04/2018  $15.1478  $141.08 M  $1.53 B 
04/04/2018  $13.8575  $106.90 M  $1.40 B 
05/04/2018  $13.6282  $96.34 M  $1.38 B 
06/04/2018  $13.1837  $87.35 M  $1.33 B 
07/04/2018  $13.7656  $79.19 M  $1.39 B 
08/04/2018  $14.0785  $96.38 M  $1.42 B 
09/04/2018  $13.4246  $92.88 M  $1.36 B 
10/04/2018  $13.6422  $71.85 M  $1.38 B 
11/04/2018  $14.0181  $91.58 M  $1.42 B 
12/04/2018  $15.3037  $196.15 M  $1.55 B 
13/04/2018  $15.868  $201.27 M  $1.60 B 
14/04/2018  $16.2192  $139.97 M  $1.64 B 
15/04/2018  $16.5698  $121.40 M  $1.68 B 
16/04/2018  $15.9456  $122.66 M  $1.61 B 
17/04/2018  $16.1703  $130.30 M  $1.64 B 
18/04/2018  $17.4892  $189.18 M  $1.77 B 
19/04/2018  $18.1025  $174.94 M  $1.83 B 
20/04/2018  $19.3135  $235.06 M  $1.96 B 
21/04/2018  $18.4003  $237.74 M  $1.86 B 
22/04/2018  $19.0874  $155.11 M  $1.93 B 
23/04/2018  $20.3837  $273.94 M  $2.07 B 
24/04/2018  $22.2262  $288.08 M  $2.25 B 
25/04/2018  $19.4093  $390.15 M  $1.97 B 
26/04/2018  $20.9968  $267.73 M  $2.13 B 
27/04/2018  $20.4005  $280.50 M  $2.07 B 
28/04/2018  $21.8704  $266.95 M  $2.22 B 
29/04/2018  $21.6516  $257.49 M  $2.20 B 
30/04/2018  $22.2814  $350.09 M  $2.26 B 
01/05/2018  $21.2289  $225.60 M  $2.15 B 
02/05/2018  $21.5311  $175.17 M  $2.19 B 
03/05/2018  $22.9701  $356.09 M  $2.33 B 
04/05/2018  $22.3804  $311.77 M  $2.27 B 
05/05/2018  $22.7081  $265.70 M  $2.31 B 
06/05/2018  $24.501  $602.97 M  $2.49 B 
07/05/2018  $23.8406  $454.05 M  $2.42 B 
08/05/2018  $22.5182  $259.61 M  $2.29 B 
09/05/2018  $21.5804  $296.85 M  $2.19 B 
10/05/2018  $20.4327  $221.88 M  $2.08 B 
11/05/2018  $17.8314  $358.49 M  $1.81 B 
12/05/2018  $17.9891  $260.27 M  $1.83 B 
13/05/2018  $18.8976  $204.51 M  $1.92 B 
14/05/2018  $18.9317  $218.38 M  $1.93 B 
15/05/2018  $18.5143  $245.41 M  $1.88 B 
16/05/2018  $17.5149  $210.14 M  $1.78 B 
17/05/2018  $17.5259  $158.96 M  $1.78 B 
18/05/2018  $18.0296  $188.34 M  $1.83 B 
19/05/2018  $17.7239  $155.27 M  $1.80 B 
20/05/2018  $18.2531  $145.44 M  $1.86 B 
21/05/2018  $17.8195  $127.54 M  $1.81 B 
22/05/2018  $16.8706  $128.68 M  $1.72 B 
23/05/2018  $15.2042  $173.86 M  $1.55 B 
24/05/2018  $15.5451  $186.36 M  $1.58 B 
25/05/2018  $15.1042  $141.64 M  $1.54 B 
26/05/2018  $15.6274  $140.33 M  $1.59 B 
27/05/2018  $15.0879  $137.38 M  $1.54 B 
28/05/2018  $14.7077  $142.15 M  $1.50 B 
29/05/2018  $15.4857  $164.54 M  $1.58 B 
30/05/2018  $15.0081  $131.56 M  $1.53 B 
31/05/2018  $15.4249  $120.90 M  $1.57 B 
01/06/2018  $15.2205  $133.52 M  $1.55 B 
02/06/2018  $15.852  $141.83 M  $1.62 B 
03/06/2018  $16.1888  $147.39 M  $1.65 B 
04/06/2018  $15.3096  $140.47 M  $1.56 B 
05/06/2018  $15.3994  $123.85 M  $1.57 B 
06/06/2018  $15.326  $115.27 M  $1.56 B 
07/06/2018  $15.1923  $109.99 M  $1.55 B 
08/06/2018  $15.5287  $131.31 M  $1.59 B 
09/06/2018  $15.2369  $106.33 M  $1.56 B 
10/06/2018  $12.5082  $149.05 M  $1.28 B 
11/06/2018  $12.5925  $148.92 M  $1.29 B 
12/06/2018  $14.5959  $657.95 M  $1.49 B 
13/06/2018  $13.8019  $334.96 M  $1.41 B 
14/06/2018  $14.1671  $275.47 M  $1.45 B 
15/06/2018  $13.9191  $200.62 M  $1.42 B 
16/06/2018  $14.6172  $237.64 M  $1.50 B 
17/06/2018  $14.4187  $166.03 M  $1.48 B 
18/06/2018  $15.1674  $230.47 M  $1.55 B 
19/06/2018  $15.3638  $266.81 M  $1.57 B 
20/06/2018  $16.4643  $317.57 M  $1.69 B 
21/06/2018  $17.7639  $420.71 M  $1.82 B 
22/06/2018  $14.4702  $441.49 M  $1.48 B 
23/06/2018  $14.806  $233.87 M  $1.52 B 
24/06/2018  $15.0012  $281.23 M  $1.54 B 
25/06/2018  $15.7105  $232.90 M  $1.61 B 
26/06/2018  $15.4211  $201.68 M  $1.58 B 
27/06/2018  $15.2586  $243.17 M  $1.57 B 
28/06/2018  $14.7277  $178.50 M  $1.51 B 
29/06/2018  $14.7442  $214.85 M  $1.51 B 
30/06/2018  $15.8954  $270.01 M  $1.63 B 
01/07/2018  $15.8645  $243.37 M  $1.63 B 
02/07/2018  $16.6985  $296.20 M  $1.72 B 
03/07/2018  $16.4162  $268.43 M  $1.69 B 
04/07/2018  $17.1473  $281.81 M  $1.76 B 
05/07/2018  $16.9306  $264.62 M  $1.74 B 
06/07/2018  $18.2109  $446.09 M  $1.87 B 
07/07/2018  $17.7597  $275.77 M  $1.83 B 
08/07/2018  $18.5427  $269.68 M  $1.91 B 
09/07/2018  $18.5043  $271.69 M  $1.90 B 
10/07/2018  $16.8878  $415.39 M  $1.74 B 
11/07/2018  $16.3986  $273.34 M  $1.69 B 
12/07/2018  $16.007  $198.22 M  $1.65 B 
13/07/2018  $16.29  $250.46 M  $1.68 B 
14/07/2018  $16.5299  $165.08 M  $1.70 B 
15/07/2018  $16.7981  $161.67 M  $1.73 B 
16/07/2018  $17.2745  $219.09 M  $1.78 B 
17/07/2018  $18.047  $262.29 M  $1.86 B 
18/07/2018  $17.4699  $259.64 M  $1.80 B 
19/07/2018  $17.3764  $220.84 M  $1.79 B 
20/07/2018  $16.063  $236.79 M  $1.66 B 
21/07/2018  $16.422  $151.66 M  $1.69 B 
22/07/2018  $16.0774  $136.66 M  $1.66 B 
23/07/2018  $16.1877  $173.92 M  $1.67 B 
24/07/2018  $16.6302  $212.39 M  $1.72 B 
25/07/2018  $16.6344  $160.66 M  $1.72 B 
26/07/2018  $16.434  $184.47 M  $1.70 B 
27/07/2018  $17.1026  $185.06 M  $1.77 B 
28/07/2018  $16.7921  $139.46 M  $1.74 B 
29/07/2018  $16.847  $149.04 M  $1.74 B 
30/07/2018  $17.1218  $241.54 M  $1.77 B 
31/07/2018  $16.5773  $170.17 M  $1.71 B 
01/08/2018  $15.2567  $170.88 M  $1.58 B 
02/08/2018  $15.0238  $169.92 M  $1.55 B 
03/08/2018  $16.5199  $253.01 M  $1.71 B 
04/08/2018  $16.3331  $247.04 M  $1.69 B 
05/08/2018  $17.5198  $208.81 M  $1.81 B 
06/08/2018  $18.2967  $327.69 M  $1.90 B 
07/08/2018  $17.3119  $733.40 M  $1.79 B 
08/08/2018  $14.8942  $416.03 M  $1.54 B 
09/08/2018  $15.307  $288.48 M  $1.59 B 
10/08/2018  $14.2101  $267.38 M  $1.47 B 
11/08/2018  $13.6182  $262.09 M  $1.41 B 
12/08/2018  $13.3149  $209.20 M  $1.38 B 
13/08/2018  $12.1251  $220.56 M  $1.26 B 
14/08/2018  $10.9718  $279.57 M  $1.14 B 
15/08/2018  $12.5389  $265.46 M  $1.30 B 
16/08/2018  $14.0356  $568.98 M  $1.46 B 
17/08/2018  $14.3671  $476.99 M  $1.49 B 
18/08/2018  $13.405  $296.61 M  $1.39 B 
19/08/2018  $13.382  $195.74 M  $1.39 B 
20/08/2018  $12.7417  $225.04 M  $1.32 B 
21/08/2018  $12.5782  $208.90 M  $1.31 B 
22/08/2018  $12.1362  $243.57 M  $1.26 B 
23/08/2018  $12.5677  $202.75 M  $1.31 B 
24/08/2018  $12.6156  $181.32 M  $1.31 B 
25/08/2018  $12.5448  $159.34 M  $1.31 B 
26/08/2018  $12.5169  $203.83 M  $1.30 B 
27/08/2018  $12.562  $183.27 M  $1.31 B 
28/08/2018  $13.1175  $231.47 M  $1.37 B 
29/08/2018  $13.0542  $188.78 M  $1.36 B 
30/08/2018  $12.7428  $152.08 M  $1.33 B 
31/08/2018  $12.7901  $174.71 M  $1.33 B 
01/09/2018  $13.2769  $183.84 M  $1.38 B 
02/09/2018  $13.2733  $153.09 M  $1.38 B 
03/09/2018  $14.0976  $280.75 M  $1.47 B 
04/09/2018  $13.9522  $189.43 M  $1.46 B 
05/09/2018  $12.221  $231.87 M  $1.27 B 
06/09/2018  $11.745  $225.53 M  $1.23 B 
07/09/2018  $11.6993  $182.47 M  $1.22 B 
08/09/2018  $10.9293  $165.72 M  $1.14 B 
09/09/2018  $11.2572  $176.50 M  $1.18 B 
10/09/2018  $11.23  $168.05 M  $1.17 B 
11/09/2018  $11.3027  $182.52 M  $1.18 B 
12/09/2018  $10.639  $193.94 M  $1.11 B 
13/09/2018  $11.1598  $190.62 M  $1.17 B 
14/09/2018  $11.0359  $194.20 M  $1.15 B 
15/09/2018  $11.372  $156.13 M  $1.19 B 
16/09/2018  $11.2205  $153.44 M  $1.17 B 
17/09/2018  $10.3715  $164.59 M  $1.09 B 
18/09/2018  $10.6029  $165.35 M  $1.11 B 
19/09/2018  $10.7833  $176.54 M  $1.13 B 
20/09/2018  $11.1435  $169.06 M  $1.17 B 
21/09/2018  $11.6523  $247.02 M  $1.22 B 
22/09/2018  $11.4185  $168.35 M  $1.20 B 
23/09/2018  $11.6034  $162.78 M  $1.22 B 
24/09/2018  $11.0544  $145.61 M  $1.16 B 
25/09/2018  $11.0842  $183.17 M  $1.16 B 
26/09/2018  $11.0299  $154.57 M  $1.16 B 
27/09/2018  $11.4292  $176.00 M  $1.20 B 
28/09/2018  $11.2718  $157.79 M  $1.18 B 
29/09/2018  $11.3299  $154.00 M  $1.19 B 
30/09/2018  $11.3501  $198.37 M  $1.19 B 
01/10/2018  $11.1969  $178.78 M  $1.18 B 
03/10/2018  $11.1287  $148.22 M  $1.17 B 
04/10/2018  $11.1022  $158.72 M  $1.17 B 
05/10/2018  $11.0685  $132.88 M  $1.16 B 
06/10/2018  $11.0348  $148.21 M  $1.16 B 
07/10/2018  $10.887  $145.35 M  $1.14 B 
08/10/2018  $10.8953  $152.30 M  $1.15 B 
09/10/2018  $10.9657  $159.58 M  $1.15 B 
10/10/2018  $10.8892  $157.80 M  $1.15 B 
11/10/2018  $10.7987  $177.28 M  $1.14 B 
12/10/2018  $9.16293  $258.09 M  $964.00 M 
13/10/2018  $9.52419  $191.69 M  $1.00 B 
14/10/2018  $9.47379  $112.25 M  $997.16 M 
15/10/2018  $9.35436  $114.65 M  $984.82 M 
16/10/2018  $9.76358  $241.59 M  $1.03 B 
17/10/2018  $9.71485  $110.16 M  $1.02 B 
18/10/2018  $9.79416  $156.01 M  $1.03 B 
19/10/2018  $9.57866  $134.98 M  $1.01 B 
20/10/2018  $9.61117  $129.76 M  $1.01 B 
21/10/2018  $9.64635  $88.06 M  $1.02 B 
22/10/2018  $9.57909  $123.83 M  $1.01 B 
23/10/2018  $10.0256  $177.55 M  $1.06 B 
23/10/2018  $9.785  $143.86 M  $1.03 B 
24/10/2018  $9.84599194006  $144.17 M  $1.04 B 