• Home
  • NEO (NEO) current price is $18.28.

NEO (NEO) current price is $18.28.

Editor

NEO current price is $18.28 with a marketcap of $1.19 B. Its price is -6.36% down in last 24 hours.


  • neo
    NEO(NEO)
  • Price
    $18.28
  • 1h %
    -0.18%
  • 24h %
    -6.36%
  • 7d %
    13.41%
  • Market Cap
    $1.19 B
  • Volume
    $53.92 M
  • Available Supply
    65.00 M NEO
  • Rank
    15

Loading Chart...

 

More Information

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

 

Historical Data

Date Price Volume Market Cap
20/08/2017 $39.3324 $156.06 M $1.97 B
21/08/2017 $37.1221 $81.87 M $1.86 B
22/08/2017 $33.8452 $84.54 M $1.69 B
23/08/2017 $36.4177 $66.19 M $1.82 B
24/08/2017 $40.2179 $134.63 M $2.01 B
25/08/2017 $41.9526 $60.98 M $2.10 B
26/08/2017 $39.5893 $45.09 M $1.98 B
27/08/2017 $38.3679 $42.16 M $1.92 B
28/08/2017 $38.6719 $52.44 M $1.93 B
29/08/2017 $38.2196 $38.90 M $1.91 B
30/08/2017 $33.9776 $172.59 M $1.70 B
31/08/2017 $34.3483 $98.11 M $1.72 B
01/09/2017 $32.728 $46.66 M $1.64 B
02/09/2017 $30.688 $81.00 M $1.53 B
03/09/2017 $32.5412 $88.22 M $1.63 B
04/09/2017 $29.4239 $41.09 M $1.47 B
05/09/2017 $20.0745 $192.23 M $1.00 B
06/09/2017 $23.6865 $91.30 M $1.18 B
07/09/2017 $20.7677 $70.60 M $1.04 B
08/09/2017 $29.3009 $216.37 M $1.47 B
09/09/2017 $23.3804 $111.97 M $1.17 B
10/09/2017 $21.1351 $46.21 M $1.06 B
11/09/2017 $23.0462 $51.80 M $1.15 B
12/09/2017 $21.6906 $29.72 M $1.08 B
13/09/2017 $19.0308 $37.95 M $951.54 M
14/09/2017 $19.5097 $35.81 M $975.48 M
15/09/2017 $16.8216 $44.27 M $841.08 M
16/09/2017 $20.0436 $54.30 M $1.00 B
17/09/2017 $19.9015 $45.17 M $995.07 M
18/09/2017 $20.1897 $19.59 M $1.01 B
19/09/2017 $19.9051 $27.26 M $995.26 M
20/09/2017 $20.0024 $29.67 M $1.00 B
21/09/2017 $19.2986 $13.84 M $964.93 M
22/09/2017 $17.449 $21.43 M $872.45 M
23/09/2017 $18.953 $22.74 M $947.65 M
24/09/2017 $20.2569 $16.94 M $1.01 B
25/09/2017 $20.407 $12.42 M $1.02 B
26/09/2017 $25.9255 $92.66 M $1.30 B
27/09/2017 $28.2047 $69.79 M $1.41 B
28/09/2017 $31.1632 $155.92 M $1.56 B
29/09/2017 $27.2244 $100.03 M $1.36 B
30/09/2017 $30.0295 $67.91 M $1.50 B
01/10/2017 $32.2646 $83.49 M $1.61 B
02/10/2017 $35.9393 $71.58 M $1.80 B
03/10/2017 $36.288 $110.07 M $1.81 B
04/10/2017 $32.9986 $71.21 M $1.65 B
05/10/2017 $30.4033 $61.56 M $1.52 B
06/10/2017 $32.5992 $64.67 M $1.63 B
07/10/2017 $33.9123 $47.68 M $1.70 B
08/10/2017 $36.0215 $53.63 M $1.80 B
09/10/2017 $31.1596 $105.21 M $1.56 B
10/10/2017 $28.8445 $96.38 M $1.44 B
11/10/2017 $29.7496 $46.75 M $1.49 B
12/10/2017 $29.8951 $31.94 M $1.49 B
13/10/2017 $27.3382 $77.05 M $1.37 B
14/10/2017 $28.866 $67.60 M $1.44 B
15/10/2017 $27.6676 $33.09 M $1.38 B
16/10/2017 $28.4905 $31.94 M $1.42 B
17/10/2017 $28.1477 $31.37 M $1.41 B
18/10/2017 $29.6123 $77.66 M $1.48 B
19/10/2017 $28.8788 $46.13 M $1.44 B
20/10/2017 $29.1633 $28.67 M $1.46 B
21/10/2017 $27.6558 $36.92 M $1.38 B
22/10/2017 $29.1379 $40.43 M $1.46 B
23/10/2017 $27.9513 $28.81 M $1.40 B
24/10/2017 $29.9256 $50.07 M $1.50 B
25/10/2017 $29.0897 $59.44 M $1.45 B
26/10/2017 $29.216 $36.00 M $1.46 B
27/10/2017 $28.3031 $35.03 M $1.42 B
28/10/2017 $28.39 $26.48 M $1.42 B
29/10/2017 $27.3492 $26.48 M $1.37 B
30/10/2017 $28.0039 $29.47 M $1.82 B
31/10/2017 $28.995 $30.54 M $1.88 B
01/11/2017 $27.7703 $63.27 M $1.81 B
02/11/2017 $25.4171 $59.06 M $1.65 B
03/11/2017 $25.1586 $64.92 M $1.64 B
04/11/2017 $26.1273 $37.97 M $1.70 B
05/11/2017 $26.2443 $30.20 M $1.71 B
06/11/2017 $26.3953 $26.73 M $1.72 B
07/11/2017 $26.2718 $33.55 M $1.71 B
08/11/2017 $26.241 $32.98 M $1.71 B
09/11/2017 $31.1567 $139.56 M $2.03 B
10/11/2017 $32.4136 $64.03 M $2.11 B
11/11/2017 $28.8334 $59.03 M $1.87 B
12/11/2017 $27.4479 $47.00 M $1.78 B
13/11/2017 $27.549 $63.51 M $1.79 B
14/11/2017 $28.8666 $40.60 M $1.88 B
15/11/2017 $29.8128 $41.72 M $1.94 B
16/11/2017 $29.3581 $42.11 M $1.91 B
17/11/2017 $28.6227 $43.80 M $1.86 B
18/11/2017 $37.1104 $290.17 M $2.41 B
19/11/2017 $43.0672 $401.97 M $2.80 B
20/11/2017 $42.5278 $287.91 M $2.76 B
21/11/2017 $34.7501 $247.16 M $2.26 B
22/11/2017 $34.598 $101.38 M $2.25 B
23/11/2017 $35.895 $82.48 M $2.33 B
24/11/2017 $34.5574 $72.43 M $2.25 B
25/11/2017 $36.4289 $71.18 M $2.37 B
26/11/2017 $37.7529 $120.06 M $2.45 B
27/11/2017 $39.8663 $69.23 M $2.59 B
28/11/2017 $39.2185 $80.22 M $2.55 B
29/11/2017 $38.2043 $84.71 M $2.48 B
30/11/2017 $34.5615 $142.65 M $2.25 B
01/12/2017 $34.0567 $87.05 M $2.21 B
02/12/2017 $35.6763 $78.04 M $2.32 B
03/12/2017 $35.5152 $46.06 M $2.31 B
04/12/2017 $37.2285 $84.45 M $2.42 B
05/12/2017 $40.629 $162.19 M $2.64 B
06/12/2017 $37.5302 $102.84 M $2.44 B
07/12/2017 $36.0984 $125.16 M $2.35 B
08/12/2017 $34.2847 $119.09 M $2.23 B
09/12/2017 $36.5761 $116.01 M $2.38 B
10/12/2017 $32.8871 $86.59 M $2.14 B
11/12/2017 $35.0305 $73.92 M $2.28 B
12/12/2017 $35.9062 $79.73 M $2.33 B
13/12/2017 $38.4832 $132.53 M $2.50 B
14/12/2017 $51.7093 $355.34 M $3.36 B
15/12/2017 $43.7424 $295.49 M $2.84 B
16/12/2017 $50.5376 $179.37 M $3.28 B
17/12/2017 $50.6751 $141.60 M $3.29 B
18/12/2017 $67.7404 $527.13 M $4.40 B
19/12/2017 $80.3428 $442.68 M $5.22 B
20/12/2017 $68.3594 $268.10 M $4.44 B
21/12/2017 $77.6738 $266.02 M $5.05 B
22/12/2017 $57.1013 $215.61 M $3.71 B
23/12/2017 $62.695 $290.42 M $4.08 B
24/12/2017 $57.7337 $159.88 M $3.75 B
25/12/2017 $60.6661 $147.32 M $3.94 B
26/12/2017 $68.7818 $186.28 M $4.47 B
27/12/2017 $64.6218 $184.42 M $4.20 B
28/12/2017 $59.8361 $144.74 M $3.89 B
29/12/2017 $67.8567 $131.70 M $4.41 B
30/12/2017 $65.976 $168.00 M $4.29 B
31/12/2017 $74.167 $214.87 M $4.82 B
01/01/2018 $75.1746 $150.70 M $4.89 B
02/01/2018 $87.0277 $201.17 M $5.66 B
03/01/2018 $89.6469 $336.92 M $5.83 B
04/01/2018 $98.3886 $287.02 M $6.40 B
05/01/2018 $101.567 $341.82 M $6.60 B
06/01/2018 $94.3038 $269.78 M $6.13 B
07/01/2018 $105.467 $196.67 M $6.86 B
08/01/2018 $99.7052 $191.62 M $6.48 B
09/01/2018 $115.936 $304.48 M $7.54 B
10/01/2018 $120.483 $492.28 M $7.83 B
11/01/2018 $113.39 $305.04 M $7.37 B
12/01/2018 $114.757 $279.92 M $7.46 B
13/01/2018 $127.082 $242.98 M $8.26 B
14/01/2018 $140.9 $462.24 M $9.16 B
15/01/2018 $151.399 $702.04 M $9.84 B
16/01/2018 $165.654 $1.30 B $10.77 B
17/01/2018 $122.049 $1.46 B $7.93 B
18/01/2018 $143.154 $1.52 B $9.31 B
19/01/2018 $137.838 $757.94 M $8.96 B
20/01/2018 $142.424 $452.75 M $9.26 B
21/01/2018 $146.181 $479.15 M $9.50 B
22/01/2018 $131.184 $340.04 M $8.53 B
23/01/2018 $122.79 $320.63 M $7.98 B
24/01/2018 $122.497 $261.93 M $7.96 B
25/01/2018 $145.66 $498.24 M $9.47 B
26/01/2018 $140.026 $280.47 M $9.10 B
27/01/2018 $136.189 $315.28 M $8.85 B
28/01/2018 $141.345 $191.52 M $9.19 B
29/01/2018 $158.063 $349.81 M $10.27 B
30/01/2018 $166.644 $655.25 M $10.83 B
31/01/2018 $143.058 $622.58 M $9.30 B
01/02/2018 $141.994 $276.83 M $9.23 B
02/02/2018 $117.479 $377.78 M $7.64 B
03/02/2018 $106.905 $474.54 M $6.95 B
04/02/2018 $122.487 $234.51 M $7.96 B
05/02/2018 $106.479 $211.89 M $6.92 B
06/02/2018 $69.9708 $309.64 M $4.55 B
07/02/2018 $97.1149 $643.20 M $6.31 B
08/02/2018 $114.107 $648.21 M $7.42 B
09/02/2018 $110.977 $506.24 M $7.21 B
10/02/2018 $119.44 $305.73 M $7.76 B
11/02/2018 $101.808 $298.55 M $6.62 B
12/02/2018 $113.434 $326.71 M $7.37 B
13/02/2018 $113.443 $215.64 M $7.37 B
14/02/2018 $113.755 $170.73 M $7.39 B
15/02/2018 $124.152 $243.98 M $8.07 B
16/02/2018 $123.144 $205.83 M $8.00 B
17/02/2018 $139.437 $270.88 M $9.06 B
18/02/2018 $133.355 $230.26 M $8.67 B
19/02/2018 $129.93 $187.94 M $8.45 B
20/02/2018 $140.038 $232.53 M $9.10 B
21/02/2018 $124.196 $239.46 M $8.07 B
22/02/2018 $122.231 $155.44 M $7.95 B
23/02/2018 $117.718 $211.82 M $7.65 B
24/02/2018 $125.166 $180.60 M $8.14 B
25/02/2018 $118.727 $144.06 M $7.72 B
26/02/2018 $120.71 $123.81 M $7.85 B
27/02/2018 $140.541 $462.63 M $9.14 B
28/02/2018 $141.332 $388.23 M $9.19 B
01/03/2018 $128.507 $365.76 M $8.35 B
02/03/2018 $126.009 $214.74 M $8.19 B
03/03/2018 $125.714 $135.52 M $8.17 B
04/03/2018 $118.334 $138.70 M $7.69 B
05/03/2018 $118.64 $176.72 M $7.71 B
06/03/2018 $114.193 $232.51 M $7.42 B
07/03/2018 $107.52 $230.74 M $6.99 B
08/03/2018 $97.6072 $262.56 M $6.34 B
09/03/2018 $82.5696 $167.35 M $5.37 B
10/03/2018 $94.0131 $196.55 M $6.11 B
11/03/2018 $85.7516 $110.91 M $5.57 B
12/03/2018 $91.0342 $119.34 M $5.92 B
13/03/2018 $87.8843 $127.07 M $5.71 B
14/03/2018 $83.3923 $117.25 M $5.42 B
15/03/2018 $65.4921 $163.67 M $4.26 B
16/03/2018 $68.4942 $150.15 M $4.45 B
17/03/2018 $67.8617 $107.28 M $4.41 B
18/03/2018 $58.2346 $109.43 M $3.79 B
19/03/2018 $66.1819 $276.73 M $4.30 B
20/03/2018 $70.2118 $276.79 M $4.56 B
21/03/2018 $75.7688 $220.65 M $4.92 B
22/03/2018 $74.3539 $167.25 M $4.83 B
23/03/2018 $65.1455 $157.32 M $4.23 B
24/03/2018 $69.0109 $128.97 M $4.49 B
25/03/2018 $65.691 $91.22 M $4.27 B
26/03/2018 $64.4561 $84.86 M $4.19 B
27/03/2018 $55.1875 $166.87 M $3.59 B
28/03/2018 $56.849 $126.29 M $3.70 B
29/03/2018 $54.377 $80.52 M $3.53 B
30/03/2018 $50.5663 $127.31 M $3.29 B
31/03/2018 $51.3769 $95.84 M $3.34 B
01/04/2018 $49.8335 $59.21 M $3.24 B
02/04/2018 $47.4822 $79.20 M $3.09 B
03/04/2018 $51.4208 $68.40 M $3.34 B
04/04/2018 $52.1377 $82.87 M $3.39 B
05/04/2018 $47.6203 $72.83 M $3.10 B
06/04/2018 $46.9531 $56.84 M $3.05 B
07/04/2018 $46.3119 $50.86 M $3.01 B
08/04/2018 $46.8752 $45.17 M $3.05 B
09/04/2018 $54.6136 $168.09 M $3.55 B
10/04/2018 $50.5477 $164.66 M $3.29 B
11/04/2018 $54.086 $100.45 M $3.52 B
12/04/2018 $58.5298 $204.78 M $3.80 B
13/04/2018 $64.1798 $246.83 M $4.17 B
14/04/2018 $62.859 $158.70 M $4.09 B
15/04/2018 $65.9322 $88.04 M $4.29 B
16/04/2018 $65.9214 $142.72 M $4.28 B
17/04/2018 $66.2402 $96.34 M $4.31 B
18/04/2018 $66.8955 $102.85 M $4.35 B
19/04/2018 $71.965 $190.99 M $4.68 B
20/04/2018 $73.3914 $165.24 M $4.77 B
21/04/2018 $77.8948 $168.50 M $5.06 B
22/04/2018 $74.118 $151.87 M $4.82 B
23/04/2018 $74.6389 $121.82 M $4.85 B
24/04/2018 $80.3463 $165.57 M $5.22 B
25/04/2018 $76.4696 $229.96 M $4.97 B
26/04/2018 $72.6024 $190.55 M $4.72 B
27/04/2018 $75.3632 $148.73 M $4.90 B
28/04/2018 $74.8494 $128.91 M $4.87 B
29/04/2018 $80.0285 $191.78 M $5.20 B
30/04/2018 $89.6166 $602.30 M $5.83 B
01/05/2018 $79.9362 $257.02 M $5.20 B
02/05/2018 $83.6357 $153.29 M $5.44 B
03/05/2018 $84.3623 $154.01 M $5.48 B
04/05/2018 $86.0618 $204.78 M $5.59 B
05/05/2018 $85.7785 $150.39 M $5.58 B
06/05/2018 $85.5656 $158.32 M $5.56 B
07/05/2018 $78.3759 $163.84 M $5.09 B
08/05/2018 $79.5416 $139.82 M $5.17 B
09/05/2018 $73.826 $128.09 M $4.80 B
10/05/2018 $75.9109 $115.21 M $4.93 B
11/05/2018 $70.3868 $131.96 M $4.58 B
12/05/2018 $60.6499 $164.77 M $3.94 B
13/05/2018 $63.8605 $116.99 M $4.15 B
14/05/2018 $64.0609 $111.29 M $4.16 B
15/05/2018 $67.5627 $123.27 M $4.39 B
16/05/2018 $61.0931 $103.92 M $3.97 B
17/05/2018 $62.0632 $96.81 M $4.03 B
18/05/2018 $58.6101 $95.45 M $3.81 B
19/05/2018 $59.7096 $89.99 M $3.88 B
20/05/2018 $59.8565 $80.09 M $3.89 B
21/05/2018 $64.8585 $101.86 M $4.22 B
22/05/2018 $60.5836 $115.79 M $3.94 B
23/05/2018 $56.3612 $92.28 M $3.66 B
24/05/2018 $54.1819 $110.65 M $3.52 B
25/05/2018 $55.5582 $112.34 M $3.61 B
26/05/2018 $52.5782 $90.82 M $3.42 B
27/05/2018 $51.1997 $81.68 M $3.33 B
28/05/2018 $49.7788 $81.85 M $3.24 B
29/05/2018 $48.3403 $87.06 M $3.14 B
30/05/2018 $52.6904 $105.04 M $3.42 B
31/05/2018 $52.6108 $81.14 M $3.42 B
01/06/2018 $53.5344 $87.13 M $3.48 B
02/06/2018 $55.8243 $107.22 M $3.63 B
03/06/2018 $55.8928 $93.38 M $3.63 B
04/06/2018 $54.9418 $91.58 M $3.57 B
05/06/2018 $52.6387 $90.59 M $3.42 B
06/06/2018 $54.2096 $89.81 M $3.52 B
07/06/2018 $54.1371 $80.53 M $3.52 B
08/06/2018 $52.5702 $78.09 M $3.42 B
09/06/2018 $53.4476 $76.30 M $3.47 B
10/06/2018 $49.7162 $78.39 M $3.23 B
11/06/2018 $45.0195 $96.65 M $2.93 B
12/06/2018 $45.112 $94.89 M $2.93 B
13/06/2018 $41.2585 $73.47 M $2.68 B
14/06/2018 $39.7869 $109.56 M $2.59 B
15/06/2018 $40.2392 $98.05 M $2.62 B
16/06/2018 $38.2204 $65.77 M $2.48 B
17/06/2018 $38.2626 $64.66 M $2.49 B
18/06/2018 $37.7139 $70.81 M $2.45 B
19/06/2018 $39.5381 $82.01 M $2.57 B
20/06/2018 $38.2241 $79.97 M $2.48 B
21/06/2018 $39.222 $67.52 M $2.55 B
22/06/2018 $36.8977 $70.81 M $2.40 B
23/06/2018 $33.1828 $83.19 M $2.16 B
24/06/2018 $31.7276 $70.51 M $2.06 B
25/06/2018 $31.4252 $74.23 M $2.04 B
26/06/2018 $31.528 $58.60 M $2.05 B
27/06/2018 $30.024 $57.03 M $1.95 B
28/06/2018 $29.9493 $50.66 M $1.95 B
29/06/2018 $27.896 $60.64 M $1.81 B
30/06/2018 $31.0264 $70.97 M $2.02 B
01/07/2018 $30.7976 $72.51 M $2.00 B
02/07/2018 $31.3728 $73.08 M $2.04 B
03/07/2018 $37.779 $165.21 M $2.46 B
04/07/2018 $36.7158 $131.67 M $2.39 B
05/07/2018 $41.9286 $263.70 M $2.73 B
06/07/2018 $37.9439 $160.78 M $2.47 B
07/07/2018 $37.209 $123.79 M $2.42 B
08/07/2018 $41.7293 $111.49 M $2.71 B
09/07/2018 $38.6784 $135.08 M $2.51 B
10/07/2018 $34.7773 $218.97 M $2.26 B
11/07/2018 $32.2296 $136.99 M $2.09 B
12/07/2018 $32.3477 $88.15 M $2.10 B
13/07/2018 $32.8759 $121.59 M $2.14 B
14/07/2018 $32.574 $111.66 M $2.12 B
15/07/2018 $32.676 $70.11 M $2.12 B
16/07/2018 $33.5476 $100.25 M $2.18 B
17/07/2018 $36.3437 $139.67 M $2.36 B
18/07/2018 $39.8925 $138.69 M $2.59 B
19/07/2018 $37.2048 $134.40 M $2.42 B
20/07/2018 $33.7309 $103.54 M $2.19 B
21/07/2018 $33.3804 $95.93 M $2.17 B
22/07/2018 $34.1431 $80.73 M $2.22 B
23/07/2018 $34.2298 $76.73 M $2.22 B
24/07/2018 $33.5363 $95.60 M $2.18 B
25/07/2018 $34.6171 $115.33 M $2.25 B
26/07/2018 $35.0731 $85.44 M $2.28 B
27/07/2018 $33.0561 $82.28 M $2.15 B
28/07/2018 $33.2548 $74.36 M $2.16 B
29/07/2018 $33.8981 $73.83 M $2.20 B
30/07/2018 $33.243 $66.45 M $2.16 B
31/07/2018 $31.9713 $63.47 M $2.08 B
01/08/2018 $29.5295 $69.99 M $1.92 B
02/08/2018 $29.7081 $56.05 M $1.93 B
03/08/2018 $27.3383 $55.86 M $1.78 B
04/08/2018 $28.1024 $59.71 M $1.83 B
05/08/2018 $26.8425 $55.73 M $1.74 B
06/08/2018 $27.9094 $51.96 M $1.81 B
07/08/2018 $26.5043 $54.86 M $1.72 B
08/08/2018 $23.6109 $65.35 M $1.53 B
09/08/2018 $22.1937 $62.19 M $1.44 B
10/08/2018 $22.2577 $53.20 M $1.45 B
11/08/2018 $17.9275 $76.04 M $1.17 B
12/08/2018 $18.9455 $56.44 M $1.23 B
13/08/2018 $18.653 $43.46 M $1.21 B
14/08/2018 $14.8646 $70.02 M $966.20 M
15/08/2018 $16.3542 $67.44 M $1.06 B
16/08/2018 $16.6468 $62.82 M $1.08 B
17/08/2018 $17.7279 $82.85 M $1.15 B
18/08/2018 $18.9991 $101.85 M $1.23 B
19/08/2018 $18.7049 $70.21 M $1.22 B
20/08/2018 $19.7705 $68.94 M $1.29 B
20/08/2018 $18.1138549967 $54.31 M $1.18 B

 

Twitter News Feed

Check out our new-designed "NEO Smart Economy" publication on Medium. Follow it to get regular updates from #NEO and community! 👉 https://t.co/uApUkxWvJO

NewEconoLabs@NewEconoLab

I just published“NEL First Bi-weekly Report of August” by https://t.co/lmySzktsZx

Announcement on immediate fix of the “DoS vulnerability” identified on NEO blockchain.
$NEO #SmartEconomy #blockchain
https://t.co/NRjcldNn82

If you didn't have time to read through the entire thread, you can read our summary of the recent Reddit AMA by $NEO founders @dahongfei and @neoerikzhang here. https://t.co/vJ2wVltjEu

In July 2018, seven members from City of Zion (@coz_official) travelled to Shanghai to work on neo-sharp in a joint sprint with $NEO Global Development. Learn about the neo-sharp project and hear what they had to say about the experience. https://t.co/QgJOemcz7L

Load More...