NEO current price is $18.28 with a marketcap of $1.19 B. Its price is 6.36% down in last 24 hours.

NEO(NEO)
 Price $18.28

1h %
0.18%

24h %
6.36%

7d %
13.41%
 Market Cap $1.19 B
 Volume $53.92 M
 Available Supply 65.00 M NEO
 Rank 15
Loading Chart...
More Information
NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.
Historical Data
Date  Price  Volume  Market Cap 

20/08/2017  $39.3324  $156.06 M  $1.97 B 
21/08/2017  $37.1221  $81.87 M  $1.86 B 
22/08/2017  $33.8452  $84.54 M  $1.69 B 
23/08/2017  $36.4177  $66.19 M  $1.82 B 
24/08/2017  $40.2179  $134.63 M  $2.01 B 
25/08/2017  $41.9526  $60.98 M  $2.10 B 
26/08/2017  $39.5893  $45.09 M  $1.98 B 
27/08/2017  $38.3679  $42.16 M  $1.92 B 
28/08/2017  $38.6719  $52.44 M  $1.93 B 
29/08/2017  $38.2196  $38.90 M  $1.91 B 
30/08/2017  $33.9776  $172.59 M  $1.70 B 
31/08/2017  $34.3483  $98.11 M  $1.72 B 
01/09/2017  $32.728  $46.66 M  $1.64 B 
02/09/2017  $30.688  $81.00 M  $1.53 B 
03/09/2017  $32.5412  $88.22 M  $1.63 B 
04/09/2017  $29.4239  $41.09 M  $1.47 B 
05/09/2017  $20.0745  $192.23 M  $1.00 B 
06/09/2017  $23.6865  $91.30 M  $1.18 B 
07/09/2017  $20.7677  $70.60 M  $1.04 B 
08/09/2017  $29.3009  $216.37 M  $1.47 B 
09/09/2017  $23.3804  $111.97 M  $1.17 B 
10/09/2017  $21.1351  $46.21 M  $1.06 B 
11/09/2017  $23.0462  $51.80 M  $1.15 B 
12/09/2017  $21.6906  $29.72 M  $1.08 B 
13/09/2017  $19.0308  $37.95 M  $951.54 M 
14/09/2017  $19.5097  $35.81 M  $975.48 M 
15/09/2017  $16.8216  $44.27 M  $841.08 M 
16/09/2017  $20.0436  $54.30 M  $1.00 B 
17/09/2017  $19.9015  $45.17 M  $995.07 M 
18/09/2017  $20.1897  $19.59 M  $1.01 B 
19/09/2017  $19.9051  $27.26 M  $995.26 M 
20/09/2017  $20.0024  $29.67 M  $1.00 B 
21/09/2017  $19.2986  $13.84 M  $964.93 M 
22/09/2017  $17.449  $21.43 M  $872.45 M 
23/09/2017  $18.953  $22.74 M  $947.65 M 
24/09/2017  $20.2569  $16.94 M  $1.01 B 
25/09/2017  $20.407  $12.42 M  $1.02 B 
26/09/2017  $25.9255  $92.66 M  $1.30 B 
27/09/2017  $28.2047  $69.79 M  $1.41 B 
28/09/2017  $31.1632  $155.92 M  $1.56 B 
29/09/2017  $27.2244  $100.03 M  $1.36 B 
30/09/2017  $30.0295  $67.91 M  $1.50 B 
01/10/2017  $32.2646  $83.49 M  $1.61 B 
02/10/2017  $35.9393  $71.58 M  $1.80 B 
03/10/2017  $36.288  $110.07 M  $1.81 B 
04/10/2017  $32.9986  $71.21 M  $1.65 B 
05/10/2017  $30.4033  $61.56 M  $1.52 B 
06/10/2017  $32.5992  $64.67 M  $1.63 B 
07/10/2017  $33.9123  $47.68 M  $1.70 B 
08/10/2017  $36.0215  $53.63 M  $1.80 B 
09/10/2017  $31.1596  $105.21 M  $1.56 B 
10/10/2017  $28.8445  $96.38 M  $1.44 B 
11/10/2017  $29.7496  $46.75 M  $1.49 B 
12/10/2017  $29.8951  $31.94 M  $1.49 B 
13/10/2017  $27.3382  $77.05 M  $1.37 B 
14/10/2017  $28.866  $67.60 M  $1.44 B 
15/10/2017  $27.6676  $33.09 M  $1.38 B 
16/10/2017  $28.4905  $31.94 M  $1.42 B 
17/10/2017  $28.1477  $31.37 M  $1.41 B 
18/10/2017  $29.6123  $77.66 M  $1.48 B 
19/10/2017  $28.8788  $46.13 M  $1.44 B 
20/10/2017  $29.1633  $28.67 M  $1.46 B 
21/10/2017  $27.6558  $36.92 M  $1.38 B 
22/10/2017  $29.1379  $40.43 M  $1.46 B 
23/10/2017  $27.9513  $28.81 M  $1.40 B 
24/10/2017  $29.9256  $50.07 M  $1.50 B 
25/10/2017  $29.0897  $59.44 M  $1.45 B 
26/10/2017  $29.216  $36.00 M  $1.46 B 
27/10/2017  $28.3031  $35.03 M  $1.42 B 
28/10/2017  $28.39  $26.48 M  $1.42 B 
29/10/2017  $27.3492  $26.48 M  $1.37 B 
30/10/2017  $28.0039  $29.47 M  $1.82 B 
31/10/2017  $28.995  $30.54 M  $1.88 B 
01/11/2017  $27.7703  $63.27 M  $1.81 B 
02/11/2017  $25.4171  $59.06 M  $1.65 B 
03/11/2017  $25.1586  $64.92 M  $1.64 B 
04/11/2017  $26.1273  $37.97 M  $1.70 B 
05/11/2017  $26.2443  $30.20 M  $1.71 B 
06/11/2017  $26.3953  $26.73 M  $1.72 B 
07/11/2017  $26.2718  $33.55 M  $1.71 B 
08/11/2017  $26.241  $32.98 M  $1.71 B 
09/11/2017  $31.1567  $139.56 M  $2.03 B 
10/11/2017  $32.4136  $64.03 M  $2.11 B 
11/11/2017  $28.8334  $59.03 M  $1.87 B 
12/11/2017  $27.4479  $47.00 M  $1.78 B 
13/11/2017  $27.549  $63.51 M  $1.79 B 
14/11/2017  $28.8666  $40.60 M  $1.88 B 
15/11/2017  $29.8128  $41.72 M  $1.94 B 
16/11/2017  $29.3581  $42.11 M  $1.91 B 
17/11/2017  $28.6227  $43.80 M  $1.86 B 
18/11/2017  $37.1104  $290.17 M  $2.41 B 
19/11/2017  $43.0672  $401.97 M  $2.80 B 
20/11/2017  $42.5278  $287.91 M  $2.76 B 
21/11/2017  $34.7501  $247.16 M  $2.26 B 
22/11/2017  $34.598  $101.38 M  $2.25 B 
23/11/2017  $35.895  $82.48 M  $2.33 B 
24/11/2017  $34.5574  $72.43 M  $2.25 B 
25/11/2017  $36.4289  $71.18 M  $2.37 B 
26/11/2017  $37.7529  $120.06 M  $2.45 B 
27/11/2017  $39.8663  $69.23 M  $2.59 B 
28/11/2017  $39.2185  $80.22 M  $2.55 B 
29/11/2017  $38.2043  $84.71 M  $2.48 B 
30/11/2017  $34.5615  $142.65 M  $2.25 B 
01/12/2017  $34.0567  $87.05 M  $2.21 B 
02/12/2017  $35.6763  $78.04 M  $2.32 B 
03/12/2017  $35.5152  $46.06 M  $2.31 B 
04/12/2017  $37.2285  $84.45 M  $2.42 B 
05/12/2017  $40.629  $162.19 M  $2.64 B 
06/12/2017  $37.5302  $102.84 M  $2.44 B 
07/12/2017  $36.0984  $125.16 M  $2.35 B 
08/12/2017  $34.2847  $119.09 M  $2.23 B 
09/12/2017  $36.5761  $116.01 M  $2.38 B 
10/12/2017  $32.8871  $86.59 M  $2.14 B 
11/12/2017  $35.0305  $73.92 M  $2.28 B 
12/12/2017  $35.9062  $79.73 M  $2.33 B 
13/12/2017  $38.4832  $132.53 M  $2.50 B 
14/12/2017  $51.7093  $355.34 M  $3.36 B 
15/12/2017  $43.7424  $295.49 M  $2.84 B 
16/12/2017  $50.5376  $179.37 M  $3.28 B 
17/12/2017  $50.6751  $141.60 M  $3.29 B 
18/12/2017  $67.7404  $527.13 M  $4.40 B 
19/12/2017  $80.3428  $442.68 M  $5.22 B 
20/12/2017  $68.3594  $268.10 M  $4.44 B 
21/12/2017  $77.6738  $266.02 M  $5.05 B 
22/12/2017  $57.1013  $215.61 M  $3.71 B 
23/12/2017  $62.695  $290.42 M  $4.08 B 
24/12/2017  $57.7337  $159.88 M  $3.75 B 
25/12/2017  $60.6661  $147.32 M  $3.94 B 
26/12/2017  $68.7818  $186.28 M  $4.47 B 
27/12/2017  $64.6218  $184.42 M  $4.20 B 
28/12/2017  $59.8361  $144.74 M  $3.89 B 
29/12/2017  $67.8567  $131.70 M  $4.41 B 
30/12/2017  $65.976  $168.00 M  $4.29 B 
31/12/2017  $74.167  $214.87 M  $4.82 B 
01/01/2018  $75.1746  $150.70 M  $4.89 B 
02/01/2018  $87.0277  $201.17 M  $5.66 B 
03/01/2018  $89.6469  $336.92 M  $5.83 B 
04/01/2018  $98.3886  $287.02 M  $6.40 B 
05/01/2018  $101.567  $341.82 M  $6.60 B 
06/01/2018  $94.3038  $269.78 M  $6.13 B 
07/01/2018  $105.467  $196.67 M  $6.86 B 
08/01/2018  $99.7052  $191.62 M  $6.48 B 
09/01/2018  $115.936  $304.48 M  $7.54 B 
10/01/2018  $120.483  $492.28 M  $7.83 B 
11/01/2018  $113.39  $305.04 M  $7.37 B 
12/01/2018  $114.757  $279.92 M  $7.46 B 
13/01/2018  $127.082  $242.98 M  $8.26 B 
14/01/2018  $140.9  $462.24 M  $9.16 B 
15/01/2018  $151.399  $702.04 M  $9.84 B 
16/01/2018  $165.654  $1.30 B  $10.77 B 
17/01/2018  $122.049  $1.46 B  $7.93 B 
18/01/2018  $143.154  $1.52 B  $9.31 B 
19/01/2018  $137.838  $757.94 M  $8.96 B 
20/01/2018  $142.424  $452.75 M  $9.26 B 
21/01/2018  $146.181  $479.15 M  $9.50 B 
22/01/2018  $131.184  $340.04 M  $8.53 B 
23/01/2018  $122.79  $320.63 M  $7.98 B 
24/01/2018  $122.497  $261.93 M  $7.96 B 
25/01/2018  $145.66  $498.24 M  $9.47 B 
26/01/2018  $140.026  $280.47 M  $9.10 B 
27/01/2018  $136.189  $315.28 M  $8.85 B 
28/01/2018  $141.345  $191.52 M  $9.19 B 
29/01/2018  $158.063  $349.81 M  $10.27 B 
30/01/2018  $166.644  $655.25 M  $10.83 B 
31/01/2018  $143.058  $622.58 M  $9.30 B 
01/02/2018  $141.994  $276.83 M  $9.23 B 
02/02/2018  $117.479  $377.78 M  $7.64 B 
03/02/2018  $106.905  $474.54 M  $6.95 B 
04/02/2018  $122.487  $234.51 M  $7.96 B 
05/02/2018  $106.479  $211.89 M  $6.92 B 
06/02/2018  $69.9708  $309.64 M  $4.55 B 
07/02/2018  $97.1149  $643.20 M  $6.31 B 
08/02/2018  $114.107  $648.21 M  $7.42 B 
09/02/2018  $110.977  $506.24 M  $7.21 B 
10/02/2018  $119.44  $305.73 M  $7.76 B 
11/02/2018  $101.808  $298.55 M  $6.62 B 
12/02/2018  $113.434  $326.71 M  $7.37 B 
13/02/2018  $113.443  $215.64 M  $7.37 B 
14/02/2018  $113.755  $170.73 M  $7.39 B 
15/02/2018  $124.152  $243.98 M  $8.07 B 
16/02/2018  $123.144  $205.83 M  $8.00 B 
17/02/2018  $139.437  $270.88 M  $9.06 B 
18/02/2018  $133.355  $230.26 M  $8.67 B 
19/02/2018  $129.93  $187.94 M  $8.45 B 
20/02/2018  $140.038  $232.53 M  $9.10 B 
21/02/2018  $124.196  $239.46 M  $8.07 B 
22/02/2018  $122.231  $155.44 M  $7.95 B 
23/02/2018  $117.718  $211.82 M  $7.65 B 
24/02/2018  $125.166  $180.60 M  $8.14 B 
25/02/2018  $118.727  $144.06 M  $7.72 B 
26/02/2018  $120.71  $123.81 M  $7.85 B 
27/02/2018  $140.541  $462.63 M  $9.14 B 
28/02/2018  $141.332  $388.23 M  $9.19 B 
01/03/2018  $128.507  $365.76 M  $8.35 B 
02/03/2018  $126.009  $214.74 M  $8.19 B 
03/03/2018  $125.714  $135.52 M  $8.17 B 
04/03/2018  $118.334  $138.70 M  $7.69 B 
05/03/2018  $118.64  $176.72 M  $7.71 B 
06/03/2018  $114.193  $232.51 M  $7.42 B 
07/03/2018  $107.52  $230.74 M  $6.99 B 
08/03/2018  $97.6072  $262.56 M  $6.34 B 
09/03/2018  $82.5696  $167.35 M  $5.37 B 
10/03/2018  $94.0131  $196.55 M  $6.11 B 
11/03/2018  $85.7516  $110.91 M  $5.57 B 
12/03/2018  $91.0342  $119.34 M  $5.92 B 
13/03/2018  $87.8843  $127.07 M  $5.71 B 
14/03/2018  $83.3923  $117.25 M  $5.42 B 
15/03/2018  $65.4921  $163.67 M  $4.26 B 
16/03/2018  $68.4942  $150.15 M  $4.45 B 
17/03/2018  $67.8617  $107.28 M  $4.41 B 
18/03/2018  $58.2346  $109.43 M  $3.79 B 
19/03/2018  $66.1819  $276.73 M  $4.30 B 
20/03/2018  $70.2118  $276.79 M  $4.56 B 
21/03/2018  $75.7688  $220.65 M  $4.92 B 
22/03/2018  $74.3539  $167.25 M  $4.83 B 
23/03/2018  $65.1455  $157.32 M  $4.23 B 
24/03/2018  $69.0109  $128.97 M  $4.49 B 
25/03/2018  $65.691  $91.22 M  $4.27 B 
26/03/2018  $64.4561  $84.86 M  $4.19 B 
27/03/2018  $55.1875  $166.87 M  $3.59 B 
28/03/2018  $56.849  $126.29 M  $3.70 B 
29/03/2018  $54.377  $80.52 M  $3.53 B 
30/03/2018  $50.5663  $127.31 M  $3.29 B 
31/03/2018  $51.3769  $95.84 M  $3.34 B 
01/04/2018  $49.8335  $59.21 M  $3.24 B 
02/04/2018  $47.4822  $79.20 M  $3.09 B 
03/04/2018  $51.4208  $68.40 M  $3.34 B 
04/04/2018  $52.1377  $82.87 M  $3.39 B 
05/04/2018  $47.6203  $72.83 M  $3.10 B 
06/04/2018  $46.9531  $56.84 M  $3.05 B 
07/04/2018  $46.3119  $50.86 M  $3.01 B 
08/04/2018  $46.8752  $45.17 M  $3.05 B 
09/04/2018  $54.6136  $168.09 M  $3.55 B 
10/04/2018  $50.5477  $164.66 M  $3.29 B 
11/04/2018  $54.086  $100.45 M  $3.52 B 
12/04/2018  $58.5298  $204.78 M  $3.80 B 
13/04/2018  $64.1798  $246.83 M  $4.17 B 
14/04/2018  $62.859  $158.70 M  $4.09 B 
15/04/2018  $65.9322  $88.04 M  $4.29 B 
16/04/2018  $65.9214  $142.72 M  $4.28 B 
17/04/2018  $66.2402  $96.34 M  $4.31 B 
18/04/2018  $66.8955  $102.85 M  $4.35 B 
19/04/2018  $71.965  $190.99 M  $4.68 B 
20/04/2018  $73.3914  $165.24 M  $4.77 B 
21/04/2018  $77.8948  $168.50 M  $5.06 B 
22/04/2018  $74.118  $151.87 M  $4.82 B 
23/04/2018  $74.6389  $121.82 M  $4.85 B 
24/04/2018  $80.3463  $165.57 M  $5.22 B 
25/04/2018  $76.4696  $229.96 M  $4.97 B 
26/04/2018  $72.6024  $190.55 M  $4.72 B 
27/04/2018  $75.3632  $148.73 M  $4.90 B 
28/04/2018  $74.8494  $128.91 M  $4.87 B 
29/04/2018  $80.0285  $191.78 M  $5.20 B 
30/04/2018  $89.6166  $602.30 M  $5.83 B 
01/05/2018  $79.9362  $257.02 M  $5.20 B 
02/05/2018  $83.6357  $153.29 M  $5.44 B 
03/05/2018  $84.3623  $154.01 M  $5.48 B 
04/05/2018  $86.0618  $204.78 M  $5.59 B 
05/05/2018  $85.7785  $150.39 M  $5.58 B 
06/05/2018  $85.5656  $158.32 M  $5.56 B 
07/05/2018  $78.3759  $163.84 M  $5.09 B 
08/05/2018  $79.5416  $139.82 M  $5.17 B 
09/05/2018  $73.826  $128.09 M  $4.80 B 
10/05/2018  $75.9109  $115.21 M  $4.93 B 
11/05/2018  $70.3868  $131.96 M  $4.58 B 
12/05/2018  $60.6499  $164.77 M  $3.94 B 
13/05/2018  $63.8605  $116.99 M  $4.15 B 
14/05/2018  $64.0609  $111.29 M  $4.16 B 
15/05/2018  $67.5627  $123.27 M  $4.39 B 
16/05/2018  $61.0931  $103.92 M  $3.97 B 
17/05/2018  $62.0632  $96.81 M  $4.03 B 
18/05/2018  $58.6101  $95.45 M  $3.81 B 
19/05/2018  $59.7096  $89.99 M  $3.88 B 
20/05/2018  $59.8565  $80.09 M  $3.89 B 
21/05/2018  $64.8585  $101.86 M  $4.22 B 
22/05/2018  $60.5836  $115.79 M  $3.94 B 
23/05/2018  $56.3612  $92.28 M  $3.66 B 
24/05/2018  $54.1819  $110.65 M  $3.52 B 
25/05/2018  $55.5582  $112.34 M  $3.61 B 
26/05/2018  $52.5782  $90.82 M  $3.42 B 
27/05/2018  $51.1997  $81.68 M  $3.33 B 
28/05/2018  $49.7788  $81.85 M  $3.24 B 
29/05/2018  $48.3403  $87.06 M  $3.14 B 
30/05/2018  $52.6904  $105.04 M  $3.42 B 
31/05/2018  $52.6108  $81.14 M  $3.42 B 
01/06/2018  $53.5344  $87.13 M  $3.48 B 
02/06/2018  $55.8243  $107.22 M  $3.63 B 
03/06/2018  $55.8928  $93.38 M  $3.63 B 
04/06/2018  $54.9418  $91.58 M  $3.57 B 
05/06/2018  $52.6387  $90.59 M  $3.42 B 
06/06/2018  $54.2096  $89.81 M  $3.52 B 
07/06/2018  $54.1371  $80.53 M  $3.52 B 
08/06/2018  $52.5702  $78.09 M  $3.42 B 
09/06/2018  $53.4476  $76.30 M  $3.47 B 
10/06/2018  $49.7162  $78.39 M  $3.23 B 
11/06/2018  $45.0195  $96.65 M  $2.93 B 
12/06/2018  $45.112  $94.89 M  $2.93 B 
13/06/2018  $41.2585  $73.47 M  $2.68 B 
14/06/2018  $39.7869  $109.56 M  $2.59 B 
15/06/2018  $40.2392  $98.05 M  $2.62 B 
16/06/2018  $38.2204  $65.77 M  $2.48 B 
17/06/2018  $38.2626  $64.66 M  $2.49 B 
18/06/2018  $37.7139  $70.81 M  $2.45 B 
19/06/2018  $39.5381  $82.01 M  $2.57 B 
20/06/2018  $38.2241  $79.97 M  $2.48 B 
21/06/2018  $39.222  $67.52 M  $2.55 B 
22/06/2018  $36.8977  $70.81 M  $2.40 B 
23/06/2018  $33.1828  $83.19 M  $2.16 B 
24/06/2018  $31.7276  $70.51 M  $2.06 B 
25/06/2018  $31.4252  $74.23 M  $2.04 B 
26/06/2018  $31.528  $58.60 M  $2.05 B 
27/06/2018  $30.024  $57.03 M  $1.95 B 
28/06/2018  $29.9493  $50.66 M  $1.95 B 
29/06/2018  $27.896  $60.64 M  $1.81 B 
30/06/2018  $31.0264  $70.97 M  $2.02 B 
01/07/2018  $30.7976  $72.51 M  $2.00 B 
02/07/2018  $31.3728  $73.08 M  $2.04 B 
03/07/2018  $37.779  $165.21 M  $2.46 B 
04/07/2018  $36.7158  $131.67 M  $2.39 B 
05/07/2018  $41.9286  $263.70 M  $2.73 B 
06/07/2018  $37.9439  $160.78 M  $2.47 B 
07/07/2018  $37.209  $123.79 M  $2.42 B 
08/07/2018  $41.7293  $111.49 M  $2.71 B 
09/07/2018  $38.6784  $135.08 M  $2.51 B 
10/07/2018  $34.7773  $218.97 M  $2.26 B 
11/07/2018  $32.2296  $136.99 M  $2.09 B 
12/07/2018  $32.3477  $88.15 M  $2.10 B 
13/07/2018  $32.8759  $121.59 M  $2.14 B 
14/07/2018  $32.574  $111.66 M  $2.12 B 
15/07/2018  $32.676  $70.11 M  $2.12 B 
16/07/2018  $33.5476  $100.25 M  $2.18 B 
17/07/2018  $36.3437  $139.67 M  $2.36 B 
18/07/2018  $39.8925  $138.69 M  $2.59 B 
19/07/2018  $37.2048  $134.40 M  $2.42 B 
20/07/2018  $33.7309  $103.54 M  $2.19 B 
21/07/2018  $33.3804  $95.93 M  $2.17 B 
22/07/2018  $34.1431  $80.73 M  $2.22 B 
23/07/2018  $34.2298  $76.73 M  $2.22 B 
24/07/2018  $33.5363  $95.60 M  $2.18 B 
25/07/2018  $34.6171  $115.33 M  $2.25 B 
26/07/2018  $35.0731  $85.44 M  $2.28 B 
27/07/2018  $33.0561  $82.28 M  $2.15 B 
28/07/2018  $33.2548  $74.36 M  $2.16 B 
29/07/2018  $33.8981  $73.83 M  $2.20 B 
30/07/2018  $33.243  $66.45 M  $2.16 B 
31/07/2018  $31.9713  $63.47 M  $2.08 B 
01/08/2018  $29.5295  $69.99 M  $1.92 B 
02/08/2018  $29.7081  $56.05 M  $1.93 B 
03/08/2018  $27.3383  $55.86 M  $1.78 B 
04/08/2018  $28.1024  $59.71 M  $1.83 B 
05/08/2018  $26.8425  $55.73 M  $1.74 B 
06/08/2018  $27.9094  $51.96 M  $1.81 B 
07/08/2018  $26.5043  $54.86 M  $1.72 B 
08/08/2018  $23.6109  $65.35 M  $1.53 B 
09/08/2018  $22.1937  $62.19 M  $1.44 B 
10/08/2018  $22.2577  $53.20 M  $1.45 B 
11/08/2018  $17.9275  $76.04 M  $1.17 B 
12/08/2018  $18.9455  $56.44 M  $1.23 B 
13/08/2018  $18.653  $43.46 M  $1.21 B 
14/08/2018  $14.8646  $70.02 M  $966.20 M 
15/08/2018  $16.3542  $67.44 M  $1.06 B 
16/08/2018  $16.6468  $62.82 M  $1.08 B 
17/08/2018  $17.7279  $82.85 M  $1.15 B 
18/08/2018  $18.9991  $101.85 M  $1.23 B 
19/08/2018  $18.7049  $70.21 M  $1.22 B 
20/08/2018  $19.7705  $68.94 M  $1.29 B 
20/08/2018  $18.1138549967  $54.31 M  $1.18 B 