• Home
  • Stratis (STRAT) current price is $1.49.

Stratis (STRAT) current price is $1.49.

Editor

Stratis current price is $1.49 with a marketcap of $147.13 M. Its price is -6.95% down in last 24 hours.


  • stratis
    Stratis(STRAT)
  • Price
    $1.49
  • 1h %
    0.36%
  • 24h %
    -6.95%
  • 7d %
    11.88%
  • Market Cap
    $147.13 M
  • Volume
    $1.65 M
  • Available Supply
    99.03 M STRAT
  • Rank
    46

Loading Chart...

 

More Information

A powerful and flexible Blockchain Development Platform designed for the needs of real world enterprise and financial services.

 

Historical Data

Date Price Volume Market Cap
25/09/2017 $4.05423 $2.85 M $399.57 M
26/09/2017 $4.22635 $4.91 M $416.54 M
27/09/2017 $4.47703 $6.62 M $441.25 M
28/09/2017 $4.97009 $7.60 M $489.85 M
29/09/2017 $4.74931 $7.27 M $468.10 M
30/09/2017 $4.53931 $7.02 M $447.41 M
01/10/2017 $4.47826 $6.21 M $441.40 M
02/10/2017 $4.08034 $8.87 M $402.18 M
03/10/2017 $3.79469 $8.04 M $374.03 M
04/10/2017 $3.66844 $13.07 M $361.59 M
05/10/2017 $3.63018 $6.62 M $357.82 M
06/10/2017 $3.55068 $3.79 M $349.99 M
07/10/2017 $3.66089 $3.85 M $360.86 M
08/10/2017 $3.87402 $7.80 M $381.87 M
09/10/2017 $3.61913 $9.55 M $356.75 M
10/10/2017 $3.35195 $7.61 M $330.42 M
11/10/2017 $3.47319 $4.78 M $342.38 M
12/10/2017 $3.50169 $4.51 M $345.19 M
13/10/2017 $3.12859 $9.25 M $308.42 M
14/10/2017 $2.98022 $8.27 M $293.79 M
15/10/2017 $2.96364 $7.99 M $292.16 M
16/10/2017 $3.00296 $5.83 M $296.04 M
17/10/2017 $2.90138 $6.67 M $286.03 M
18/10/2017 $2.93186 $6.33 M $289.04 M
19/10/2017 $3.20708 $14.06 M $316.18 M
20/10/2017 $3.03717 $6.75 M $299.43 M
21/10/2017 $2.96387 $7.74 M $292.21 M
22/10/2017 $3.10339 $6.91 M $305.97 M
23/10/2017 $3.13212 $9.29 M $308.80 M
24/10/2017 $3.56784 $22.93 M $351.77 M
25/10/2017 $3.89319 $15.93 M $383.85 M
26/10/2017 $4.6906 $29.25 M $462.48 M
27/10/2017 $4.38375 $28.14 M $432.23 M
28/10/2017 $4.37491 $14.04 M $431.36 M
29/10/2017 $4.21959 $10.20 M $416.05 M
30/10/2017 $4.12224 $13.44 M $406.46 M
31/10/2017 $3.69012 $13.99 M $363.86 M
01/11/2017 $3.35365 $12.78 M $330.68 M
02/11/2017 $3.10848 $10.28 M $306.51 M
03/11/2017 $2.85441 $20.52 M $281.46 M
04/11/2017 $3.02836 $10.45 M $298.62 M
05/11/2017 $2.9712 $7.24 M $292.99 M
06/11/2017 $2.9988 $6.62 M $295.71 M
07/11/2017 $2.99207 $6.95 M $295.05 M
08/11/2017 $3.00285 $4.89 M $296.12 M
09/11/2017 $3.62904 $17.62 M $357.88 M
10/11/2017 $3.71166 $10.42 M $366.03 M
11/11/2017 $3.29551 $9.27 M $324.99 M
12/11/2017 $3.08802 $6.91 M $304.54 M
13/11/2017 $2.94597 $7.70 M $290.53 M
14/11/2017 $3.31517 $6.54 M $326.95 M
15/11/2017 $3.81661 $12.78 M $376.40 M
16/11/2017 $3.61201 $9.92 M $356.23 M
17/11/2017 $3.29371 $9.98 M $324.84 M
18/11/2017 $3.34184 $6.54 M $329.59 M
19/11/2017 $3.47659 $6.35 M $342.89 M
20/11/2017 $3.503 $9.18 M $345.50 M
21/11/2017 $3.46867 $6.47 M $342.12 M
22/11/2017 $3.52193 $10.27 M $347.37 M
23/11/2017 $3.96889 $10.33 M $391.46 M
24/11/2017 $3.91082 $16.86 M $385.74 M
25/11/2017 $4.42549 $12.68 M $436.51 M
26/11/2017 $4.78329 $21.09 M $471.81 M
27/11/2017 $4.61072 $16.34 M $454.79 M
28/11/2017 $5.25198 $23.18 M $518.05 M
29/11/2017 $6.21003 $47.40 M $612.56 M
30/11/2017 $5.46123 $38.91 M $538.70 M
01/12/2017 $5.20848 $21.15 M $513.78 M
02/12/2017 $5.70291 $14.73 M $562.56 M
03/12/2017 $6.15085 $15.99 M $606.75 M
04/12/2017 $6.13152 $16.98 M $604.86 M
05/12/2017 $7.49926 $39.21 M $739.79 M
06/12/2017 $7.07952 $37.12 M $698.39 M
07/12/2017 $7.43302 $48.07 M $733.27 M
08/12/2017 $8.93238 $165.50 M $881.20 M
09/12/2017 $9.5236 $65.64 M $939.53 M
10/12/2017 $8.41538 $40.74 M $830.22 M
11/12/2017 $9.18665 $44.83 M $906.32 M
12/12/2017 $10.3692 $77.76 M $1.02 B
13/12/2017 $9.42933 $47.19 M $930.28 M
14/12/2017 $9.54811 $32.05 M $942.01 M
15/12/2017 $8.78727 $44.47 M $866.96 M
16/12/2017 $10.293 $35.28 M $1.02 B
17/12/2017 $10.9731 $41.85 M $1.08 B
18/12/2017 $11.2679 $56.57 M $1.11 B
19/12/2017 $12.8881 $140.53 M $1.27 B
20/12/2017 $11.215 $70.62 M $1.11 B
21/12/2017 $11.5441 $49.34 M $1.14 B
22/12/2017 $11.5951 $113.71 M $1.14 B
23/12/2017 $10.5095 $57.05 M $1.04 B
24/12/2017 $13.1262 $122.44 M $1.30 B
25/12/2017 $13.3194 $84.24 M $1.31 B
26/12/2017 $15.9587 $80.33 M $1.57 B
27/12/2017 $14.3167 $85.22 M $1.41 B
28/12/2017 $12.664 $44.85 M $1.25 B
29/12/2017 $15.0775 $64.60 M $1.49 B
30/12/2017 $13.0749 $42.69 M $1.29 B
31/12/2017 $13.3177 $30.78 M $1.31 B
01/01/2018 $13.4896 $24.88 M $1.33 B
02/01/2018 $16.0952 $79.57 M $1.59 B
03/01/2018 $15.2171 $62.74 M $1.50 B
04/01/2018 $15.8474 $54.23 M $1.56 B
05/01/2018 $15.7976 $54.52 M $1.56 B
06/01/2018 $15.2971 $58.20 M $1.51 B
07/01/2018 $16.091 $38.06 M $1.59 B
08/01/2018 $17.9844 $46.85 M $1.77 B
09/01/2018 $21.0123 $169.14 M $2.07 B
10/01/2018 $19.5537 $57.99 M $1.93 B
11/01/2018 $18.2687 $39.56 M $1.80 B
12/01/2018 $16.7517 $37.24 M $1.65 B
13/01/2018 $19.0405 $40.43 M $1.88 B
14/01/2018 $19.6059 $29.23 M $1.94 B
15/01/2018 $19.3799 $31.10 M $1.91 B
16/01/2018 $18.8519 $133.02 M $1.86 B
17/01/2018 $14.974 $79.51 M $1.48 B
18/01/2018 $15.3858 $55.15 M $1.52 B
19/01/2018 $14.3095 $41.15 M $1.41 B
20/01/2018 $15.221 $48.22 M $1.50 B
21/01/2018 $15.2362 $46.48 M $1.50 B
22/01/2018 $13.1466 $31.41 M $1.30 B
23/01/2018 $11.8784 $32.28 M $1.17 B
24/01/2018 $12.0862 $37.09 M $1.19 B
25/01/2018 $12.9786 $24.41 M $1.28 B
26/01/2018 $12.9491 $16.19 M $1.28 B
27/01/2018 $13.545 $62.49 M $1.34 B
28/01/2018 $14.7377 $113.35 M $1.45 B
29/01/2018 $14.1548 $31.70 M $1.40 B
30/01/2018 $14.3524 $29.25 M $1.42 B
31/01/2018 $11.7471 $25.45 M $1.16 B
01/02/2018 $12.5638 $27.54 M $1.24 B
02/02/2018 $8.96611 $22.20 M $885.17 M
03/02/2018 $8.97885 $21.55 M $886.44 M
04/02/2018 $9.20813 $13.23 M $909.09 M
05/02/2018 $7.53103 $12.26 M $743.52 M
06/02/2018 $5.35213 $13.97 M $528.41 M
07/02/2018 $6.26943 $16.62 M $618.99 M
08/02/2018 $6.80618 $12.10 M $671.99 M
09/02/2018 $7.302 $13.47 M $720.95 M
10/02/2018 $8.59562 $16.10 M $848.68 M
11/02/2018 $7.07064 $18.27 M $698.13 M
12/02/2018 $7.33778 $9.63 M $724.51 M
13/02/2018 $7.82815 $10.00 M $772.94 M
14/02/2018 $8.14715 $18.45 M $804.45 M
15/02/2018 $9.50319 $55.28 M $938.35 M
16/02/2018 $9.48005 $19.83 M $936.08 M
17/02/2018 $9.70767 $13.52 M $958.57 M
18/02/2018 $9.60174 $16.84 M $948.12 M
19/02/2018 $9.32355 $13.75 M $920.65 M
20/02/2018 $9.85814 $24.63 M $973.47 M
21/02/2018 $9.00465 $20.27 M $889.20 M
22/02/2018 $8.28786 $17.80 M $818.43 M
23/02/2018 $7.10163 $12.58 M $701.30 M
24/02/2018 $7.99311 $9.04 M $789.34 M
25/02/2018 $7.38771 $11.71 M $729.57 M
26/02/2018 $7.3524 $7.31 M $726.09 M
27/02/2018 $7.55999 $8.44 M $746.60 M
28/02/2018 $7.93797 $6.57 M $783.94 M
01/03/2018 $7.25593 $7.49 M $716.59 M
02/03/2018 $7.66967 $8.35 M $757.46 M
03/03/2018 $8.6107 $18.43 M $850.41 M
04/03/2018 $7.92077 $19.07 M $782.28 M
05/03/2018 $8.25686 $7.37 M $815.48 M
06/03/2018 $7.97167 $7.43 M $787.33 M
07/03/2018 $7.35767 $9.80 M $726.69 M
08/03/2018 $6.08543 $13.48 M $601.05 M
09/03/2018 $5.25472 $7.66 M $519.01 M
10/03/2018 $5.81885 $7.38 M $574.73 M
11/03/2018 $5.20738 $4.03 M $514.34 M
12/03/2018 $5.78836 $3.58 M $571.74 M
13/03/2018 $5.63608 $4.56 M $556.70 M
14/03/2018 $5.48735 $5.34 M $542.02 M
15/03/2018 $4.39017 $5.97 M $433.65 M
16/03/2018 $4.60578 $5.66 M $454.95 M
17/03/2018 $4.47925 $4.77 M $442.46 M
18/03/2018 $3.8032 $5.42 M $375.68 M
19/03/2018 $4.31433 $9.31 M $426.18 M
20/03/2018 $4.80288 $9.33 M $474.45 M
21/03/2018 $5.39468 $9.21 M $532.91 M
22/03/2018 $5.46351 $14.95 M $539.72 M
23/03/2018 $4.83083 $8.90 M $477.23 M
24/03/2018 $5.21987 $7.89 M $515.66 M
25/03/2018 $5.06036 $10.79 M $499.91 M
26/03/2018 $5.34995 $9.56 M $528.53 M
27/03/2018 $4.4494 $8.94 M $439.57 M
28/03/2018 $4.43944 $6.91 M $438.59 M
29/03/2018 $4.39055 $11.19 M $433.77 M
30/03/2018 $3.68686 $7.76 M $364.25 M
31/03/2018 $3.76735 $4.77 M $372.21 M
01/04/2018 $3.70145 $3.83 M $365.70 M
02/04/2018 $3.40922 $5.83 M $336.83 M
03/04/2018 $3.88357 $10.35 M $383.70 M
04/04/2018 $3.91048 $10.86 M $386.37 M
05/04/2018 $3.57498 $8.23 M $353.22 M
06/04/2018 $3.51572 $9.15 M $347.37 M
07/04/2018 $3.62577 $6.64 M $358.25 M
08/04/2018 $3.73656 $7.06 M $369.20 M
09/04/2018 $3.8433 $4.62 M $379.75 M
10/04/2018 $3.58078 $4.51 M $353.82 M
11/04/2018 $3.84538 $6.36 M $379.97 M
12/04/2018 $4.01457 $10.47 M $396.69 M
13/04/2018 $4.50755 $13.50 M $445.41 M
14/04/2018 $4.6555 $12.82 M $460.04 M
15/04/2018 $4.88821 $7.28 M $483.04 M
16/04/2018 $4.85935 $7.88 M $480.19 M
17/04/2018 $4.83064 $7.21 M $477.36 M
18/04/2018 $5.28856 $14.12 M $522.62 M
19/04/2018 $5.75298 $13.71 M $568.52 M
20/04/2018 $5.66679 $11.40 M $560.01 M
21/04/2018 $5.87229 $14.93 M $580.33 M
22/04/2018 $5.61803 $11.73 M $555.21 M
23/04/2018 $5.80381 $9.14 M $573.58 M
24/04/2018 $6.34471 $13.91 M $627.04 M
25/04/2018 $6.21954 $16.67 M $614.68 M
26/04/2018 $5.81126 $11.15 M $574.33 M
27/04/2018 $6.23837 $11.25 M $616.55 M
28/04/2018 $6.16301 $10.01 M $609.11 M
29/04/2018 $6.70847 $12.46 M $663.03 M
30/04/2018 $6.96247 $53.43 M $688.15 M
01/05/2018 $6.50842 $14.69 M $643.28 M
02/05/2018 $7.50355 $21.61 M $741.64 M
03/05/2018 $7.70398 $22.90 M $761.46 M
04/05/2018 $7.60517 $16.41 M $751.71 M
05/05/2018 $8.08714 $24.54 M $799.36 M
06/05/2018 $8.14959 $30.88 M $805.54 M
07/05/2018 $7.43791 $12.84 M $735.20 M
08/05/2018 $7.78593 $11.04 M $769.61 M
09/05/2018 $7.00098 $13.21 M $692.03 M
10/05/2018 $7.0726 $12.41 M $699.12 M
11/05/2018 $6.40033 $11.00 M $632.68 M
12/05/2018 $5.70879 $13.35 M $564.33 M
13/05/2018 $5.99742 $11.57 M $592.86 M
14/05/2018 $6.04889 $8.69 M $597.96 M
15/05/2018 $6.36054 $8.42 M $628.78 M
16/05/2018 $5.67805 $7.81 M $561.32 M
17/05/2018 $6.23293 $13.10 M $616.18 M
18/05/2018 $5.72783 $6.69 M $566.25 M
19/05/2018 $5.79242 $6.28 M $572.64 M
20/05/2018 $5.75106 $5.21 M $568.56 M
21/05/2018 $5.87626 $5.49 M $580.95 M
22/05/2018 $6.01031 $7.80 M $594.21 M
23/05/2018 $5.88539 $15.27 M $581.87 M
24/05/2018 $5.68716 $22.00 M $562.28 M
25/05/2018 $5.20067 $27.90 M $514.18 M
26/05/2018 $4.85184 $6.85 M $479.70 M
27/05/2018 $4.68798 $5.10 M $463.51 M
28/05/2018 $4.53505 $4.68 M $448.39 M
29/05/2018 $4.12529 $6.47 M $407.88 M
30/05/2018 $4.49905 $6.03 M $444.84 M
31/05/2018 $4.3143 $4.81 M $426.58 M
01/06/2018 $4.41045 $4.12 M $436.10 M
02/06/2018 $4.37893 $4.05 M $432.98 M
03/06/2018 $4.56266 $4.65 M $451.16 M
04/06/2018 $4.68282 $5.40 M $463.05 M
05/06/2018 $4.29248 $5.13 M $424.45 M
06/06/2018 $4.45469 $4.24 M $440.50 M
07/06/2018 $4.47347 $4.26 M $442.36 M
08/06/2018 $4.33483 $4.12 M $428.66 M
09/06/2018 $4.32738 $4.77 M $427.93 M
10/06/2018 $3.95662 $3.52 M $391.27 M
11/06/2018 $3.55096 $5.33 M $351.16 M
12/06/2018 $3.51883 $4.47 M $347.98 M
13/06/2018 $3.24157 $4.72 M $320.57 M
14/06/2018 $3.1125 $5.90 M $307.81 M
15/06/2018 $3.23366 $4.57 M $319.80 M
16/06/2018 $3.06559 $3.81 M $303.18 M
17/06/2018 $3.04207 $3.21 M $300.86 M
18/06/2018 $3.01008 $3.71 M $297.70 M
19/06/2018 $3.16645 $3.75 M $313.17 M
20/06/2018 $2.99355 $4.06 M $296.07 M
21/06/2018 $3.02874 $3.33 M $299.55 M
22/06/2018 $2.9429 $2.76 M $291.07 M
23/06/2018 $2.54361 $3.64 M $251.58 M
24/06/2018 $2.29975 $3.20 M $227.46 M
25/06/2018 $2.32923 $3.53 M $230.38 M
26/06/2018 $2.45027 $2.48 M $242.36 M
27/06/2018 $2.29084 $2.36 M $226.59 M
28/06/2018 $2.33109 $2.47 M $230.57 M
29/06/2018 $2.14128 $2.12 M $211.80 M
30/06/2018 $2.52917 $4.77 M $250.17 M
01/07/2018 $2.54738 $4.24 M $251.98 M
02/07/2018 $2.69146 $5.22 M $266.23 M
03/07/2018 $2.9802 $5.61 M $294.80 M
04/07/2018 $2.69401 $4.07 M $266.49 M
05/07/2018 $2.75745 $3.07 M $272.77 M
06/07/2018 $2.56168 $2.80 M $253.41 M
07/07/2018 $2.60121 $4.11 M $257.32 M
08/07/2018 $2.62906 $2.29 M $260.08 M
09/07/2018 $2.59189 $2.32 M $256.41 M
10/07/2018 $2.43256 $2.50 M $240.65 M
11/07/2018 $2.3518 $2.88 M $232.66 M
12/07/2018 $2.37205 $2.71 M $234.67 M
13/07/2018 $2.34204 $2.14 M $231.70 M
14/07/2018 $2.28588 $2.31 M $226.15 M
15/07/2018 $2.34927 $1.96 M $232.42 M
16/07/2018 $2.44512 $1.90 M $241.91 M
17/07/2018 $2.68255 $3.16 M $265.40 M
18/07/2018 $3.24818 $12.48 M $321.37 M
19/07/2018 $2.96821 $9.45 M $293.67 M
20/07/2018 $2.84784 $3.82 M $281.77 M
21/07/2018 $2.70536 $4.16 M $267.67 M
22/07/2018 $2.76617 $2.46 M $273.69 M
23/07/2018 $2.82004 $2.76 M $279.03 M
24/07/2018 $2.48306 $3.93 M $245.69 M
25/07/2018 $2.69467 $4.53 M $266.63 M
26/07/2018 $2.96205 $5.48 M $293.09 M
27/07/2018 $2.7063 $3.67 M $267.79 M
28/07/2018 $2.84394 $49.08 M $281.41 M
29/07/2018 $2.97377 $11.34 M $294.26 M
30/07/2018 $2.8884 $20.75 M $285.82 M
31/07/2018 $2.76971 $27.22 M $274.08 M
01/08/2018 $2.44821 $9.29 M $242.27 M
02/08/2018 $2.369 $4.28 M $234.43 M
03/08/2018 $2.00222 $6.71 M $198.14 M
04/08/2018 $2.12682 $11.34 M $210.47 M
05/08/2018 $1.94724 $5.29 M $192.70 M
06/08/2018 $2.05805 $2.81 M $203.67 M
07/08/2018 $1.94891 $2.58 M $192.87 M
08/08/2018 $1.77441 $3.04 M $175.61 M
09/08/2018 $1.65179 $2.44 M $163.47 M
10/08/2018 $1.72215 $2.35 M $170.44 M
11/08/2018 $1.58027 $2.16 M $156.40 M
12/08/2018 $1.58673 $2.46 M $157.04 M
13/08/2018 $1.5832 $2.07 M $156.69 M
14/08/2018 $1.28528 $6.56 M $127.21 M
15/08/2018 $1.32191 $3.37 M $130.84 M
16/08/2018 $1.291 $1.43 M $127.78 M
17/08/2018 $1.43712 $2.77 M $142.24 M
18/08/2018 $1.53717 $3.15 M $152.15 M
19/08/2018 $1.42638 $1.53 M $141.18 M
20/08/2018 $1.50022 $917,234 $148.49 M
21/08/2018 $1.40308 $1.15 M $138.88 M
22/08/2018 $1.49767 $974,594 $148.24 M
23/08/2018 $1.33474 $1.15 M $132.12 M
24/08/2018 $1.39425 $1.02 M $138.01 M
25/08/2018 $1.4979 $1.29 M $148.27 M
26/08/2018 $1.45846 $754,721 $144.37 M
27/08/2018 $1.56082 $4.17 M $154.51 M
28/08/2018 $1.66199 $3.43 M $164.52 M
29/08/2018 $1.61319 $3.21 M $159.69 M
30/08/2018 $1.58421 $1.47 M $156.83 M
31/08/2018 $1.56792 $1.22 M $155.22 M
01/09/2018 $1.63644 $1.50 M $162.00 M
02/09/2018 $1.75201 $3.18 M $173.45 M
03/09/2018 $1.68037 $2.82 M $166.36 M
04/09/2018 $1.83162 $4.38 M $181.33 M
05/09/2018 $2.02485 $9.50 M $200.46 M
06/09/2018 $1.5229 $7.40 M $150.77 M
07/09/2018 $1.61752 $4.20 M $160.14 M
08/09/2018 $1.54151 $1.90 M $152.62 M
09/09/2018 $1.35823 $1.32 M $134.47 M
10/09/2018 $1.4012 $1.32 M $138.73 M
11/09/2018 $1.3983 $1.48 M $138.44 M
12/09/2018 $1.26177 $1.32 M $124.93 M
13/09/2018 $1.32923 $1.26 M $131.61 M
14/09/2018 $1.43599 $1.14 M $142.18 M
15/09/2018 $1.43055 $1.12 M $141.65 M
16/09/2018 $1.37025 $855,746 $135.68 M
17/09/2018 $1.38342 $877,668 $136.98 M
18/09/2018 $1.29102 $1.27 M $127.83 M
19/09/2018 $1.31495 $1.40 M $130.21 M
20/09/2018 $1.31444 $1.10 M $130.16 M
21/09/2018 $1.40051 $1.60 M $138.68 M
22/09/2018 $1.48785 $3.06 M $147.33 M
23/09/2018 $1.54272 $1.44 M $152.77 M
24/09/2018 $1.54456 $1.42 M $152.95 M
25/09/2018 $1.49357 $1.99 M $147.90 M
25/09/2018 $1.48574008957 $1.65 M $147.13 M

 

Twitter News Feed

The Stratis C# full node is now available on the Microsoft Azure Marketplace. This greatly simplifies the deployment of our platform and also brings Bitcoin to azure https://t.co/tx3YTHKgxA #bitcoin $strat @Azure

The Stratis Q4 roadmap will be released next week containing production release dates for #sidechains #smartcontracts #coldstaking #Tumblebit on Stratis mainnet and the secret project we have been working on $strat #stratis #blockchain

Important notice: Please update your QT wallets: https://t.co/ELONT7A07n #blockchain #update $STRAT

We had a very cool visitor today, @NicolasDorier came to the @stratisplatform HQ, with @CryptoKrushang @Paulblockchain

Load More...