• Home
  • Waves (WAVES) current price is $2.12.

Waves (WAVES) current price is $2.12.

Editor

Waves current price is $2.12 with a marketcap of $211.76 M. Its price is -6.1% down in last 24 hours.


  • waves
    Waves(WAVES)
  • Price
    $2.12
  • 1h %
    -0.42%
  • 24h %
    -6.1%
  • 7d %
    -2.13%
  • Market Cap
    $211.76 M
  • Volume
    $6.56 M
  • Available Supply
    100.00 M WAVES
  • Rank
    40

Loading Chart...

 

More Information

Waves is a decentralized platform that allows any user to issue, transfer, swap and trade custom tokens directly on the blockchain.

 

Historical Data

Date Price Volume Market Cap
25/09/2017 $3.99602 $5.22 M $399.60 M
26/09/2017 $4.26048 $4.80 M $426.05 M
27/09/2017 $4.86142 $8.79 M $486.14 M
28/09/2017 $5.10413 $10.87 M $510.41 M
29/09/2017 $4.80466 $8.74 M $480.47 M
30/09/2017 $5.10567 $8.53 M $510.57 M
01/10/2017 $4.98572 $7.41 M $498.57 M
02/10/2017 $4.94863 $8.12 M $494.86 M
03/10/2017 $4.9404 $7.47 M $494.04 M
04/10/2017 $4.74181 $6.91 M $474.18 M
05/10/2017 $4.91623 $8.71 M $491.62 M
06/10/2017 $4.94799 $6.80 M $494.80 M
07/10/2017 $5.02186 $6.74 M $502.19 M
08/10/2017 $4.98034 $6.60 M $498.03 M
09/10/2017 $4.41314 $7.49 M $441.31 M
10/10/2017 $4.08789 $6.67 M $408.79 M
11/10/2017 $4.10966 $5.95 M $410.97 M
12/10/2017 $4.19064 $6.91 M $419.06 M
13/10/2017 $3.76587 $6.95 M $376.59 M
14/10/2017 $3.90795 $5.84 M $390.80 M
15/10/2017 $3.96811 $5.37 M $396.81 M
16/10/2017 $3.77818 $4.20 M $377.82 M
17/10/2017 $3.92252 $5.01 M $392.25 M
18/10/2017 $3.8448 $4.75 M $384.48 M
19/10/2017 $4.05755 $7.61 M $405.76 M
20/10/2017 $3.90557 $9.07 M $390.56 M
21/10/2017 $3.64878 $11.19 M $364.88 M
22/10/2017 $3.61061 $10.53 M $361.06 M
23/10/2017 $3.55567 $8.37 M $355.57 M
24/10/2017 $3.84587 $8.79 M $384.59 M
25/10/2017 $3.67441 $8.05 M $367.44 M
26/10/2017 $3.68759 $8.29 M $368.76 M
27/10/2017 $3.64649 $7.98 M $364.65 M
28/10/2017 $3.57395 $7.47 M $357.40 M
29/10/2017 $3.4731 $7.94 M $347.31 M
30/10/2017 $3.55387 $9.06 M $355.39 M
31/10/2017 $3.46117 $8.59 M $346.12 M
01/11/2017 $3.12395 $9.89 M $312.40 M
02/11/2017 $2.90531 $12.03 M $290.53 M
03/11/2017 $3.13088 $14.78 M $313.09 M
04/11/2017 $3.57093 $13.99 M $357.09 M
05/11/2017 $3.50698 $11.88 M $350.70 M
06/11/2017 $3.40641 $9.53 M $340.64 M
07/11/2017 $3.52634 $12.63 M $352.63 M
08/11/2017 $3.72238 $11.46 M $372.24 M
09/11/2017 $4.55274 $20.09 M $455.27 M
10/11/2017 $4.99474 $21.94 M $499.47 M
11/11/2017 $4.34333 $14.80 M $434.33 M
12/11/2017 $4.05024 $11.77 M $405.02 M
13/11/2017 $3.72383 $12.13 M $372.38 M
14/11/2017 $4.44896 $13.02 M $444.90 M
15/11/2017 $5.09105 $20.39 M $509.11 M
16/11/2017 $5.04513 $26.42 M $504.51 M
17/11/2017 $4.66592 $23.79 M $466.59 M
18/11/2017 $4.7298 $18.23 M $472.98 M
19/11/2017 $5.32154 $25.32 M $532.15 M
20/11/2017 $5.23791 $21.22 M $523.79 M
21/11/2017 $5.26189 $23.12 M $526.19 M
22/11/2017 $5.25427 $23.11 M $525.43 M
23/11/2017 $5.30762 $25.17 M $530.76 M
24/11/2017 $5.14619 $21.05 M $514.62 M
25/11/2017 $5.19886 $23.05 M $519.89 M
26/11/2017 $5.46049 $20.35 M $546.05 M
27/11/2017 $5.58037 $26.84 M $558.04 M
28/11/2017 $5.75945 $24.50 M $575.95 M
29/11/2017 $6.04988 $27.54 M $604.99 M
30/11/2017 $5.13579 $33.15 M $513.58 M
01/12/2017 $4.72473 $24.70 M $472.47 M
02/12/2017 $6.27025 $27.30 M $627.03 M
03/12/2017 $6.07148 $28.48 M $607.15 M
04/12/2017 $6.37977 $34.29 M $637.98 M
05/12/2017 $6.78961 $29.21 M $678.96 M
06/12/2017 $7.27279 $45.13 M $727.28 M
07/12/2017 $8.05893 $50.31 M $805.89 M
08/12/2017 $7.81532 $59.78 M $781.53 M
09/12/2017 $9.01207 $47.08 M $901.21 M
10/12/2017 $8.30353 $43.62 M $830.35 M
11/12/2017 $9.8623 $61.70 M $986.23 M
12/12/2017 $11.3056 $73.98 M $1.13 B
13/12/2017 $14.3571 $115.42 M $1.44 B
14/12/2017 $13.6664 $64.75 M $1.37 B
15/12/2017 $12.1765 $63.74 M $1.22 B
16/12/2017 $13.4714 $90.61 M $1.35 B
17/12/2017 $13.6209 $68.17 M $1.36 B
18/12/2017 $13.1032 $60.35 M $1.31 B
19/12/2017 $16.1806 $107.15 M $1.62 B
20/12/2017 $15.0705 $109.92 M $1.51 B
21/12/2017 $15.4739 $78.83 M $1.55 B
22/12/2017 $14.5329 $86.87 M $1.45 B
23/12/2017 $13.2519 $73.50 M $1.33 B
24/12/2017 $13.5999 $85.97 M $1.36 B
25/12/2017 $13.4678 $56.12 M $1.35 B
26/12/2017 $14.2733 $64.63 M $1.43 B
27/12/2017 $13.9364 $65.93 M $1.39 B
28/12/2017 $12.5743 $52.92 M $1.26 B
29/12/2017 $12.9934 $51.53 M $1.30 B
30/12/2017 $11.8725 $60.15 M $1.19 B
31/12/2017 $12.0905 $50.71 M $1.21 B
01/01/2018 $12.2487 $45.53 M $1.22 B
02/01/2018 $12.8115 $44.28 M $1.28 B
03/01/2018 $13.4751 $63.87 M $1.35 B
04/01/2018 $12.438 $54.58 M $1.24 B
05/01/2018 $12.6096 $65.05 M $1.26 B
06/01/2018 $11.467 $62.16 M $1.15 B
07/01/2018 $12.8097 $62.22 M $1.28 B
08/01/2018 $12.6832 $51.40 M $1.27 B
09/01/2018 $13.4137 $75.02 M $1.34 B
10/01/2018 $12.8902 $62.22 M $1.29 B
11/01/2018 $12.0515 $57.56 M $1.21 B
12/01/2018 $11.0074 $45.63 M $1.10 B
13/01/2018 $11.6954 $45.07 M $1.17 B
14/01/2018 $11.5504 $43.11 M $1.16 B
15/01/2018 $10.9298 $44.02 M $1.09 B
16/01/2018 $10.1648 $48.54 M $1.02 B
17/01/2018 $8.57686 $44.75 M $857.69 M
18/01/2018 $9.40172 $70.17 M $940.17 M
19/01/2018 $8.45929 $34.16 M $845.93 M
20/01/2018 $9.13843 $52.13 M $913.84 M
21/01/2018 $9.35149 $47.76 M $935.15 M
22/01/2018 $8.2499 $33.04 M $824.99 M
23/01/2018 $8.20819 $31.40 M $820.82 M
24/01/2018 $8.06065 $35.72 M $806.07 M
25/01/2018 $9.04232 $48.19 M $904.23 M
26/01/2018 $9.27736 $39.94 M $927.74 M
27/01/2018 $9.078 $34.80 M $907.80 M
28/01/2018 $9.04701 $38.11 M $904.70 M
29/01/2018 $8.96551 $34.37 M $896.55 M
30/01/2018 $8.53057 $31.94 M $853.06 M
31/01/2018 $7.40068 $29.53 M $740.07 M
01/02/2018 $7.77003 $27.15 M $777.00 M
02/02/2018 $6.17239 $26.67 M $617.24 M
03/02/2018 $6.07431 $24.97 M $607.43 M
04/02/2018 $6.57145 $23.96 M $657.15 M
05/02/2018 $5.60296 $26.08 M $560.30 M
06/02/2018 $4.07748 $20.41 M $407.75 M
07/02/2018 $4.7092 $18.03 M $470.92 M
08/02/2018 $5.16931 $17.80 M $516.93 M
09/02/2018 $5.48961 $31.24 M $548.96 M
10/02/2018 $6.14028 $25.30 M $614.03 M
11/02/2018 $5.33653 $26.82 M $533.65 M
12/02/2018 $5.75769 $22.72 M $575.77 M
13/02/2018 $5.63858 $19.62 M $563.86 M
14/02/2018 $5.67497 $17.22 M $567.50 M
15/02/2018 $6.70887 $22.44 M $670.89 M
16/02/2018 $8.33929 $69.16 M $833.93 M
17/02/2018 $7.87476 $38.10 M $787.48 M
18/02/2018 $7.66708 $34.15 M $766.71 M
19/02/2018 $7.7202 $40.76 M $772.02 M
20/02/2018 $8.07304 $40.13 M $807.30 M
21/02/2018 $8.38764 $50.96 M $838.76 M
22/02/2018 $7.46395 $35.33 M $746.40 M
23/02/2018 $6.4775 $27.43 M $647.75 M
24/02/2018 $6.9579 $21.88 M $695.79 M
25/02/2018 $6.5781 $22.80 M $657.81 M
26/02/2018 $6.45956 $19.45 M $645.96 M
27/02/2018 $6.69107 $23.20 M $669.11 M
28/02/2018 $6.66618 $23.05 M $666.62 M
01/03/2018 $6.19517 $24.39 M $619.52 M
02/03/2018 $6.61284 $23.67 M $661.28 M
03/03/2018 $6.76717 $18.98 M $676.72 M
04/03/2018 $6.6428 $19.71 M $664.28 M
05/03/2018 $6.87966 $23.99 M $687.97 M
06/03/2018 $6.5334 $25.51 M $653.34 M
07/03/2018 $6.18379 $22.88 M $618.38 M
08/03/2018 $6.37525 $30.63 M $637.53 M
09/03/2018 $5.47538 $28.58 M $547.54 M
10/03/2018 $6.00536 $23.68 M $600.54 M
11/03/2018 $5.36735 $17.76 M $536.74 M
12/03/2018 $5.82662 $22.70 M $582.66 M
13/03/2018 $5.72856 $24.89 M $572.86 M
14/03/2018 $5.59412 $23.11 M $559.41 M
15/03/2018 $4.66341 $22.04 M $466.34 M
16/03/2018 $5.01502 $22.71 M $501.50 M
17/03/2018 $4.93601 $21.32 M $493.60 M
18/03/2018 $4.32579 $19.25 M $432.58 M
19/03/2018 $4.5613 $22.72 M $456.13 M
20/03/2018 $4.74756 $18.84 M $474.76 M
21/03/2018 $5.16593 $23.70 M $516.59 M
22/03/2018 $5.05837 $20.74 M $505.84 M
23/03/2018 $4.58733 $20.38 M $458.73 M
24/03/2018 $4.83294 $19.86 M $483.29 M
25/03/2018 $4.64908 $21.34 M $464.91 M
26/03/2018 $4.76382 $21.05 M $476.38 M
27/03/2018 $4.09791 $17.43 M $409.79 M
28/03/2018 $4.12825 $18.81 M $412.83 M
29/03/2018 $4.1413 $20.74 M $414.13 M
30/03/2018 $3.44437 $18.92 M $344.44 M
31/03/2018 $3.68575 $18.06 M $368.58 M
01/04/2018 $3.62271 $16.30 M $362.27 M
02/04/2018 $3.55253 $17.66 M $355.25 M
03/04/2018 $3.92059 $23.61 M $392.06 M
04/04/2018 $3.90384 $23.80 M $390.38 M
05/04/2018 $3.62197 $17.16 M $362.20 M
06/04/2018 $3.53442 $16.64 M $353.44 M
07/04/2018 $3.49897 $16.27 M $349.90 M
08/04/2018 $3.58505 $17.59 M $358.51 M
09/04/2018 $3.71986 $17.36 M $371.99 M
10/04/2018 $3.46209 $14.57 M $346.21 M
11/04/2018 $3.6541 $17.16 M $365.41 M
12/04/2018 $3.81091 $19.34 M $381.09 M
13/04/2018 $4.19243 $22.50 M $419.24 M
14/04/2018 $4.43919 $26.27 M $443.92 M
15/04/2018 $4.76894 $27.48 M $476.89 M
16/04/2018 $4.809 $26.30 M $480.90 M
17/04/2018 $4.80858 $27.57 M $480.86 M
18/04/2018 $4.74994 $27.99 M $474.99 M
19/04/2018 $5.02459 $32.80 M $502.46 M
20/04/2018 $5.151 $28.95 M $515.10 M
21/04/2018 $5.22576 $34.17 M $522.58 M
22/04/2018 $5.05347 $26.62 M $505.35 M
23/04/2018 $5.24846 $27.96 M $524.85 M
24/04/2018 $5.66611 $31.65 M $566.61 M
25/04/2018 $5.44387 $35.00 M $544.39 M
26/04/2018 $5.20861 $28.74 M $520.86 M
27/04/2018 $5.59838 $30.22 M $559.84 M
28/04/2018 $5.64554 $26.66 M $564.55 M
29/04/2018 $7.22244 $93.73 M $722.24 M
30/04/2018 $6.71552 $119.12 M $671.55 M
01/05/2018 $6.47041 $42.49 M $647.04 M
02/05/2018 $6.7556 $34.51 M $675.56 M
03/05/2018 $7.36701 $44.85 M $736.70 M
04/05/2018 $7.69337 $46.29 M $769.34 M
05/05/2018 $7.6755 $40.16 M $767.55 M
06/05/2018 $7.27255 $33.34 M $727.26 M
07/05/2018 $6.49654 $30.16 M $649.65 M
08/05/2018 $6.822 $30.79 M $682.20 M
09/05/2018 $6.11393 $28.31 M $611.39 M
10/05/2018 $6.66948 $30.36 M $666.95 M
11/05/2018 $6.38509 $30.62 M $638.51 M
12/05/2018 $6.08686 $32.30 M $608.69 M
13/05/2018 $6.14324 $26.43 M $614.32 M
14/05/2018 $6.2142 $30.02 M $621.42 M
15/05/2018 $6.71253 $31.98 M $671.25 M
16/05/2018 $5.91993 $31.51 M $591.99 M
17/05/2018 $6.14615 $27.29 M $614.62 M
18/05/2018 $5.75834 $27.58 M $575.83 M
19/05/2018 $5.99738 $32.16 M $599.74 M
20/05/2018 $5.94363 $27.23 M $594.36 M
21/05/2018 $6.01039 $30.10 M $601.04 M
22/05/2018 $5.68321 $29.20 M $568.32 M
23/05/2018 $5.08743 $29.50 M $508.74 M
24/05/2018 $4.79958 $24.42 M $479.96 M
25/05/2018 $4.73158 $23.28 M $473.16 M
26/05/2018 $4.44177 $20.50 M $444.18 M
27/05/2018 $4.33445 $22.18 M $433.45 M
28/05/2018 $4.21841 $20.71 M $421.84 M
29/05/2018 $3.89871 $21.75 M $389.87 M
30/05/2018 $4.54385 $26.20 M $454.39 M
31/05/2018 $3.95957 $29.91 M $395.96 M
01/06/2018 $4.13456 $31.30 M $413.46 M
02/06/2018 $4.13626 $25.15 M $413.63 M
03/06/2018 $4.32047 $26.93 M $432.05 M
04/06/2018 $4.34052 $28.23 M $434.05 M
05/06/2018 $4.04521 $26.08 M $404.52 M
06/06/2018 $4.29683 $25.79 M $429.68 M
07/06/2018 $4.39762 $26.14 M $439.76 M
08/06/2018 $4.62335 $31.07 M $462.34 M
09/06/2018 $4.51235 $41.56 M $451.23 M
10/06/2018 $4.06657 $28.33 M $406.66 M
11/06/2018 $3.93577 $20.56 M $393.58 M
12/06/2018 $3.93096 $21.46 M $393.10 M
13/06/2018 $3.80588 $25.83 M $380.59 M
14/06/2018 $3.40127 $29.13 M $340.13 M
15/06/2018 $3.5568 $27.22 M $355.68 M
16/06/2018 $3.44123 $21.19 M $344.12 M
17/06/2018 $3.48916 $20.90 M $348.92 M
18/06/2018 $3.45007 $18.09 M $345.01 M
19/06/2018 $3.67992 $21.84 M $367.99 M
20/06/2018 $3.47356 $24.24 M $347.36 M
21/06/2018 $3.70445 $23.33 M $370.45 M
22/06/2018 $3.48588 $23.31 M $348.59 M
23/06/2018 $2.9552 $20.96 M $295.52 M
24/06/2018 $2.68681 $21.87 M $268.68 M
25/06/2018 $2.69574 $20.22 M $269.57 M
26/06/2018 $2.77941 $20.26 M $277.94 M
27/06/2018 $2.49518 $18.69 M $249.52 M
28/06/2018 $2.72968 $45.93 M $272.97 M
29/06/2018 $2.5233 $17.81 M $252.33 M
30/06/2018 $2.7327 $17.26 M $273.27 M
01/07/2018 $2.86997 $32.03 M $287.00 M
02/07/2018 $2.88665 $14.72 M $288.67 M
03/07/2018 $3.17214 $20.59 M $317.21 M
04/07/2018 $2.9744 $16.88 M $297.44 M
05/07/2018 $3.03444 $14.84 M $303.44 M
06/07/2018 $2.90159 $13.37 M $290.16 M
07/07/2018 $2.96101 $15.12 M $296.10 M
08/07/2018 $3.02067 $13.02 M $302.07 M
09/07/2018 $3.04853 $11.29 M $304.85 M
10/07/2018 $2.90336 $12.45 M $290.34 M
11/07/2018 $2.68737 $12.77 M $268.74 M
12/07/2018 $2.7204 $11.48 M $272.04 M
13/07/2018 $2.66115 $11.55 M $266.12 M
14/07/2018 $2.69845 $10.63 M $269.85 M
15/07/2018 $2.71661 $10.43 M $271.66 M
16/07/2018 $2.74461 $10.00 M $274.46 M
17/07/2018 $2.86433 $12.39 M $286.43 M
18/07/2018 $3.15773 $18.78 M $315.77 M
19/07/2018 $2.97777 $18.51 M $297.78 M
20/07/2018 $2.85335 $14.92 M $285.34 M
21/07/2018 $2.86082 $17.39 M $286.08 M
22/07/2018 $2.89669 $13.17 M $289.67 M
23/07/2018 $2.81764 $17.72 M $281.76 M
24/07/2018 $2.57244 $15.70 M $257.24 M
25/07/2018 $2.65835 $16.53 M $265.84 M
26/07/2018 $2.74138 $11.89 M $274.14 M
27/07/2018 $2.6201 $10.11 M $262.01 M
28/07/2018 $2.67498 $12.70 M $267.50 M
29/07/2018 $2.67158 $13.64 M $267.16 M
30/07/2018 $2.62733 $12.25 M $262.73 M
31/07/2018 $2.53813 $12.96 M $253.81 M
01/08/2018 $2.28516 $6.99 M $228.52 M
02/08/2018 $2.27897 $6.24 M $227.90 M
03/08/2018 $1.78464 $15.55 M $178.46 M
04/08/2018 $1.85295 $6.40 M $185.30 M
05/08/2018 $1.84848 $4.72 M $184.85 M
06/08/2018 $1.88182 $3.30 M $188.18 M
07/08/2018 $1.83998 $3.41 M $184.00 M
08/08/2018 $1.70578 $5.97 M $170.58 M
09/08/2018 $1.69746 $4.66 M $169.75 M
10/08/2018 $1.73911 $4.34 M $173.91 M
11/08/2018 $1.7474 $9.04 M $174.74 M
12/08/2018 $1.83523 $7.82 M $183.52 M
13/08/2018 $2.08741 $22.51 M $208.74 M
14/08/2018 $1.83832 $7.10 M $183.83 M
15/08/2018 $1.91443 $4.09 M $191.44 M
16/08/2018 $1.95216 $4.55 M $195.22 M
17/08/2018 $2.01146 $3.17 M $201.15 M
18/08/2018 $2.12892 $4.26 M $212.89 M
19/08/2018 $2.10345 $3.44 M $210.35 M
20/08/2018 $2.15755 $2.68 M $215.76 M
21/08/2018 $2.09214 $3.05 M $209.21 M
22/08/2018 $2.2142 $4.65 M $221.42 M
23/08/2018 $2.08507 $3.14 M $208.51 M
24/08/2018 $2.22103 $3.00 M $222.10 M
25/08/2018 $2.36992 $2.88 M $236.99 M
26/08/2018 $2.28328 $2.29 M $228.33 M
27/08/2018 $2.23464 $2.94 M $223.46 M
28/08/2018 $2.2439 $2.77 M $224.39 M
29/08/2018 $2.24395 $3.71 M $224.40 M
30/08/2018 $2.12598 $3.90 M $212.60 M
31/08/2018 $2.09195 $4.19 M $209.20 M
01/09/2018 $2.13321 $4.52 M $213.32 M
02/09/2018 $2.24057 $4.10 M $224.06 M
03/09/2018 $2.10189 $2.81 M $210.19 M
04/09/2018 $2.24428 $4.40 M $224.43 M
05/09/2018 $2.30845 $5.08 M $230.85 M
06/09/2018 $1.9145 $2.65 M $191.45 M
07/09/2018 $1.98513 $3.18 M $198.51 M
08/09/2018 $1.91258 $4.79 M $191.26 M
09/09/2018 $1.91453 $5.02 M $191.45 M
10/09/2018 $1.89114 $4.17 M $189.11 M
11/09/2018 $2.38592 $33.73 M $238.59 M
12/09/2018 $2.10988 $9.67 M $210.99 M
13/09/2018 $2.27109 $9.38 M $227.11 M
14/09/2018 $2.35719 $20.33 M $235.72 M
15/09/2018 $2.30367 $4.14 M $230.37 M
16/09/2018 $2.21621 $2.67 M $221.62 M
17/09/2018 $2.24261 $1.57 M $224.26 M
18/09/2018 $2.09798 $2.42 M $209.80 M
19/09/2018 $2.3026 $11.11 M $230.26 M
20/09/2018 $2.26367 $9.10 M $226.37 M
21/09/2018 $2.24638 $18.54 M $224.64 M
22/09/2018 $2.1487 $11.67 M $214.87 M
23/09/2018 $2.17133 $5.37 M $217.13 M
24/09/2018 $2.23156 $18.58 M $223.16 M
25/09/2018 $2.14702 $8.19 M $214.70 M
25/09/2018 $2.11442109107 $6.55 M $211.44 M

 

Twitter News Feed

24 hours left to the activation of the first iteration of #Waves #SmartContracts! This is how they will work and what they will bring you: https://t.co/KDAmfobklb

#WavesPlatform #Blockchain $WAVES

The first stage of #Waves Smart Contracts to be activated on MainNet in ~2 days.

Smart Accounts allow to set up account-based scripts, e.g. for multi-signature or decentralized 2FA. Contrary to Ethereum, fees are known upfront and paid in $WAVES.

$crypto #blockchain

A big thanks to attendees of the #Waves Singapore Meetup. Hopefully you all enjoyed Waves #SmartContracts presentation as much as we did and left ready to explore the power of smart contracts within your own organisations!

#WavesPlatform #Blockchain #Fintech $WAVES

3
Load More...