NEM current price is $0.090422 with a marketcap of $813.80 M. Its price is 7.38% down in last 24 hours.

NEM(XEM)
 Price $0.090422

1h %
0.67%

24h %
7.38%

7d %
3.09%
 Market Cap $813.80 M
 Volume $10.77 M
 Available Supply 9.00 B XEM
 Rank 18
Loading Chart...
More Information
NEM is a blockchain built from the ground up for enterprisegrade performance.
Historical Data
Date  Price  Volume  Market Cap 

25/09/2017  $0.22006  $2.01 M  $1.98 B 
26/09/2017  $0.231997  $2.93 M  $2.09 B 
27/09/2017  $0.228415  $2.25 M  $2.06 B 
28/09/2017  $0.240585  $3.80 M  $2.17 B 
29/09/2017  $0.235359  $3.65 M  $2.12 B 
30/09/2017  $0.235752  $5.28 M  $2.12 B 
01/10/2017  $0.23181  $3.44 M  $2.09 B 
02/10/2017  $0.241305  $4.31 M  $2.17 B 
03/10/2017  $0.229981  $3.95 M  $2.07 B 
04/10/2017  $0.221572  $3.51 M  $1.99 B 
05/10/2017  $0.218621  $2.18 M  $1.97 B 
06/10/2017  $0.212059  $4.47 M  $1.91 B 
07/10/2017  $0.210299  $5.03 M  $1.89 B 
08/10/2017  $0.210115  $4.31 M  $1.89 B 
09/10/2017  $0.197039  $5.38 M  $1.77 B 
10/10/2017  $0.199084  $5.64 M  $1.79 B 
11/10/2017  $0.2134  $5.02 M  $1.92 B 
12/10/2017  $0.214309  $2.68 M  $1.93 B 
13/10/2017  $0.206524  $4.75 M  $1.86 B 
14/10/2017  $0.205635  $5.95 M  $1.85 B 
15/10/2017  $0.210704  $3.19 M  $1.90 B 
16/10/2017  $0.208724  $3.02 M  $1.88 B 
17/10/2017  $0.224413  $14.24 M  $2.02 B 
18/10/2017  $0.21497  $4.26 M  $1.93 B 
19/10/2017  $0.220508  $3.48 M  $1.98 B 
20/10/2017  $0.225577  $3.52 M  $2.03 B 
21/10/2017  $0.211498  $4.94 M  $1.90 B 
22/10/2017  $0.215978  $4.35 M  $1.94 B 
23/10/2017  $0.206829  $5.05 M  $1.86 B 
24/10/2017  $0.207341  $5.34 M  $1.87 B 
25/10/2017  $0.205533  $4.91 M  $1.85 B 
26/10/2017  $0.203854  $3.93 M  $1.83 B 
27/10/2017  $0.200114  $4.77 M  $1.80 B 
28/10/2017  $0.195653  $4.14 M  $1.76 B 
29/10/2017  $0.19486  $4.66 M  $1.75 B 
30/10/2017  $0.200447  $7.91 M  $1.80 B 
31/10/2017  $0.200383  $3.85 M  $1.80 B 
01/11/2017  $0.186017  $5.93 M  $1.67 B 
02/11/2017  $0.171663  $6.75 M  $1.54 B 
03/11/2017  $0.176182  $8.56 M  $1.59 B 
04/11/2017  $0.171826  $5.47 M  $1.55 B 
05/11/2017  $0.171012  $4.01 M  $1.54 B 
06/11/2017  $0.197186  $8.67 M  $1.77 B 
07/11/2017  $0.184948  $7.91 M  $1.66 B 
08/11/2017  $0.182339  $5.16 M  $1.64 B 
09/11/2017  $0.192166  $6.34 M  $1.73 B 
10/11/2017  $0.219755  $8.03 M  $1.98 B 
11/11/2017  $0.207407  $10.89 M  $1.87 B 
12/11/2017  $0.180787  $6.98 M  $1.63 B 
13/11/2017  $0.184052  $11.91 M  $1.66 B 
14/11/2017  $0.192974  $7.47 M  $1.74 B 
15/11/2017  $0.197759  $8.27 M  $1.78 B 
16/11/2017  $0.193199  $7.02 M  $1.74 B 
17/11/2017  $0.191051  $16.23 M  $1.72 B 
18/11/2017  $0.191459  $8.13 M  $1.72 B 
19/11/2017  $0.196033  $6.24 M  $1.76 B 
20/11/2017  $0.201373  $8.12 M  $1.81 B 
21/11/2017  $0.212051  $14.31 M  $1.91 B 
22/11/2017  $0.204374  $9.01 M  $1.84 B 
23/11/2017  $0.202252  $7.43 M  $1.82 B 
24/11/2017  $0.2001  $8.03 M  $1.80 B 
25/11/2017  $0.210867  $8.69 M  $1.90 B 
26/11/2017  $0.215092  $10.95 M  $1.94 B 
27/11/2017  $0.21631  $12.25 M  $1.95 B 
28/11/2017  $0.232782  $22.61 M  $2.10 B 
29/11/2017  $0.254009  $28.57 M  $2.29 B 
30/11/2017  $0.232917  $34.14 M  $2.10 B 
01/12/2017  $0.219845  $15.04 M  $1.98 B 
02/12/2017  $0.245085  $14.44 M  $2.21 B 
03/12/2017  $0.271026  $25.48 M  $2.44 B 
04/12/2017  $0.282136  $42.24 M  $2.54 B 
05/12/2017  $0.277862  $17.42 M  $2.50 B 
06/12/2017  $0.285308  $31.62 M  $2.57 B 
07/12/2017  $0.262604  $27.62 M  $2.36 B 
08/12/2017  $0.240879  $30.04 M  $2.17 B 
09/12/2017  $0.55734  $304.11 M  $5.02 B 
10/12/2017  $0.371802  $162.41 M  $3.35 B 
11/12/2017  $0.423666  $78.61 M  $3.81 B 
12/12/2017  $0.479611  $70.80 M  $4.32 B 
13/12/2017  $0.512343  $104.11 M  $4.61 B 
14/12/2017  $0.535939  $51.97 M  $4.82 B 
15/12/2017  $0.510466  $98.43 M  $4.59 B 
16/12/2017  $0.620244  $60.22 M  $5.58 B 
17/12/2017  $0.668504  $100.03 M  $6.02 B 
18/12/2017  $0.706947  $82.91 M  $6.36 B 
19/12/2017  $0.900523  $157.48 M  $8.10 B 
20/12/2017  $0.910711  $206.12 M  $8.20 B 
21/12/2017  $0.968623  $118.08 M  $8.72 B 
22/12/2017  $0.945292  $114.19 M  $8.51 B 
23/12/2017  $0.874322  $185.89 M  $7.87 B 
24/12/2017  $0.885727  $71.29 M  $7.97 B 
25/12/2017  $0.986188  $107.56 M  $8.88 B 
26/12/2017  $0.987225  $108.68 M  $8.89 B 
27/12/2017  $0.96987  $65.56 M  $8.73 B 
28/12/2017  $0.890861  $53.06 M  $8.02 B 
29/12/2017  $0.925113  $48.69 M  $8.33 B 
30/12/2017  $0.921867  $107.75 M  $8.30 B 
31/12/2017  $0.943126  $66.94 M  $8.49 B 
01/01/2018  $1.05538  $75.15 M  $9.50 B 
02/01/2018  $1.07356  $65.40 M  $9.66 B 
03/01/2018  $1.19766  $105.37 M  $10.78 B 
04/01/2018  $2.01772  $357.40 M  $18.16 B 
05/01/2018  $1.63422  $259.16 M  $14.71 B 
06/01/2018  $1.47554  $165.52 M  $13.28 B 
07/01/2018  $1.63216  $85.91 M  $14.69 B 
08/01/2018  $1.75396  $125.43 M  $15.79 B 
09/01/2018  $1.6844  $83.71 M  $15.16 B 
10/01/2018  $1.53002  $71.48 M  $13.77 B 
11/01/2018  $1.51013  $99.33 M  $13.59 B 
12/01/2018  $1.34493  $92.48 M  $12.10 B 
13/01/2018  $1.50164  $67.93 M  $13.51 B 
14/01/2018  $1.45917  $53.08 M  $13.13 B 
15/01/2018  $1.4075  $38.14 M  $12.67 B 
16/01/2018  $1.32178  $108.70 M  $11.90 B 
17/01/2018  $0.930733  $198.07 M  $8.38 B 
18/01/2018  $1.12806  $173.35 M  $10.15 B 
19/01/2018  $1.06327  $109.99 M  $9.57 B 
20/01/2018  $1.12741  $161.04 M  $10.15 B 
21/01/2018  $1.17808  $113.46 M  $10.60 B 
22/01/2018  $1.07129  $93.40 M  $9.64 B 
23/01/2018  $0.982387  $70.58 M  $8.84 B 
24/01/2018  $0.920575  $66.53 M  $8.29 B 
25/01/2018  $0.989764  $68.07 M  $8.91 B 
26/01/2018  $0.95799  $46.86 M  $8.62 B 
27/01/2018  $0.837099  $180.17 M  $7.53 B 
28/01/2018  $1.02299  $232.35 M  $9.21 B 
29/01/2018  $0.983618  $71.29 M  $8.85 B 
30/01/2018  $0.891926  $44.90 M  $8.03 B 
31/01/2018  $0.763906  $46.79 M  $6.88 B 
01/02/2018  $0.799417  $52.81 M  $7.19 B 
02/02/2018  $0.570858  $44.29 M  $5.14 B 
03/02/2018  $0.55766  $49.41 M  $5.02 B 
04/02/2018  $0.61182  $41.49 M  $5.51 B 
05/02/2018  $0.52186  $40.29 M  $4.70 B 
06/02/2018  $0.415708  $27.44 M  $3.74 B 
07/02/2018  $0.559477  $60.72 M  $5.04 B 
08/02/2018  $0.535277  $41.61 M  $4.82 B 
09/02/2018  $0.543408  $43.82 M  $4.89 B 
10/02/2018  $0.618158  $73.43 M  $5.56 B 
11/02/2018  $0.547046  $58.24 M  $4.92 B 
12/02/2018  $0.55054  $27.18 M  $4.95 B 
13/02/2018  $0.552718  $25.40 M  $4.97 B 
14/02/2018  $0.532379  $36.73 M  $4.79 B 
15/02/2018  $0.582156  $76.00 M  $5.24 B 
16/02/2018  $0.581543  $84.47 M  $5.23 B 
17/02/2018  $0.591447  $107.36 M  $5.32 B 
18/02/2018  $0.582299  $117.77 M  $5.24 B 
19/02/2018  $0.533254  $96.02 M  $4.80 B 
20/02/2018  $0.517247  $96.23 M  $4.66 B 
21/02/2018  $0.469664  $64.88 M  $4.23 B 
22/02/2018  $0.466441  $58.71 M  $4.20 B 
23/02/2018  $0.42727  $29.18 M  $3.85 B 
24/02/2018  $0.44456  $20.45 M  $4.00 B 
25/02/2018  $0.399293  $20.10 M  $3.59 B 
26/02/2018  $0.396623  $17.45 M  $3.57 B 
27/02/2018  $0.394552  $17.14 M  $3.55 B 
28/02/2018  $0.420682  $19.14 M  $3.79 B 
01/03/2018  $0.396765  $21.74 M  $3.57 B 
02/03/2018  $0.415999  $20.77 M  $3.74 B 
03/03/2018  $0.398088  $17.95 M  $3.58 B 
04/03/2018  $0.358746  $40.01 M  $3.23 B 
05/03/2018  $0.339235  $53.18 M  $3.05 B 
06/03/2018  $0.348815  $51.55 M  $3.14 B 
07/03/2018  $0.337535  $24.24 M  $3.04 B 
08/03/2018  $0.293727  $26.51 M  $2.64 B 
09/03/2018  $0.353451  $79.65 M  $3.18 B 
10/03/2018  $0.348959  $46.12 M  $3.14 B 
11/03/2018  $0.343943  $22.74 M  $3.10 B 
12/03/2018  $0.346953  $30.91 M  $3.12 B 
13/03/2018  $0.423391  $119.81 M  $3.81 B 
14/03/2018  $0.503623  $169.11 M  $4.53 B 
15/03/2018  $0.363965  $149.34 M  $3.28 B 
16/03/2018  $0.356808  $68.29 M  $3.21 B 
17/03/2018  $0.312784  $47.68 M  $2.82 B 
18/03/2018  $0.249919  $57.24 M  $2.25 B 
19/03/2018  $0.286079  $75.59 M  $2.57 B 
20/03/2018  $0.279169  $126.94 M  $2.51 B 
21/03/2018  $0.313373  $315.99 M  $2.82 B 
22/03/2018  $0.292513  $94.06 M  $2.63 B 
23/03/2018  $0.276343  $81.51 M  $2.49 B 
24/03/2018  $0.286889  $54.17 M  $2.58 B 
25/03/2018  $0.28051  $32.71 M  $2.52 B 
26/03/2018  $0.285255  $73.41 M  $2.57 B 
27/03/2018  $0.246689  $35.51 M  $2.22 B 
28/03/2018  $0.250496  $20.49 M  $2.25 B 
29/03/2018  $0.247049  $17.89 M  $2.22 B 
30/03/2018  $0.213348  $31.03 M  $1.92 B 
31/03/2018  $0.226278  $23.24 M  $2.04 B 
01/04/2018  $0.221207  $15.61 M  $1.99 B 
02/04/2018  $0.210434  $17.08 M  $1.89 B 
03/04/2018  $0.239231  $51.54 M  $2.15 B 
04/04/2018  $0.248231  $61.56 M  $2.23 B 
05/04/2018  $0.234297  $45.09 M  $2.11 B 
06/04/2018  $0.224905  $28.05 M  $2.02 B 
07/04/2018  $0.222897  $15.24 M  $2.01 B 
08/04/2018  $0.224711  $11.42 M  $2.02 B 
09/04/2018  $0.244277  $20.88 M  $2.20 B 
10/04/2018  $0.229209  $17.69 M  $2.06 B 
11/04/2018  $0.234252  $12.30 M  $2.11 B 
12/04/2018  $0.248775  $17.65 M  $2.24 B 
13/04/2018  $0.277661  $48.18 M  $2.50 B 
14/04/2018  $0.292708  $55.73 M  $2.63 B 
15/04/2018  $0.309697  $30.93 M  $2.79 B 
16/04/2018  $0.363923  $107.15 M  $3.28 B 
17/04/2018  $0.33424  $64.03 M  $3.01 B 
18/04/2018  $0.358197  $84.01 M  $3.22 B 
19/04/2018  $0.37486  $70.52 M  $3.37 B 
20/04/2018  $0.385606  $53.76 M  $3.47 B 
21/04/2018  $0.406034  $55.71 M  $3.65 B 
22/04/2018  $0.380756  $48.87 M  $3.43 B 
23/04/2018  $0.384287  $32.84 M  $3.46 B 
24/04/2018  $0.403753  $37.99 M  $3.63 B 
25/04/2018  $0.403419  $92.18 M  $3.63 B 
26/04/2018  $0.380207  $59.47 M  $3.42 B 
27/04/2018  $0.398839  $44.17 M  $3.59 B 
28/04/2018  $0.393324  $29.34 M  $3.54 B 
29/04/2018  $0.431176  $47.06 M  $3.88 B 
30/04/2018  $0.413085  $37.50 M  $3.72 B 
01/05/2018  $0.394018  $26.20 M  $3.55 B 
02/05/2018  $0.403312  $22.03 M  $3.63 B 
03/05/2018  $0.420638  $31.24 M  $3.79 B 
04/05/2018  $0.429902  $36.62 M  $3.87 B 
05/05/2018  $0.435821  $20.39 M  $3.92 B 
06/05/2018  $0.425369  $22.03 M  $3.83 B 
07/05/2018  $0.390429  $24.78 M  $3.51 B 
08/05/2018  $0.395745  $20.37 M  $3.56 B 
09/05/2018  $0.358661  $21.55 M  $3.23 B 
10/05/2018  $0.380578  $17.90 M  $3.43 B 
11/05/2018  $0.350396  $18.49 M  $3.15 B 
12/05/2018  $0.320074  $29.56 M  $2.88 B 
13/05/2018  $0.327936  $21.15 M  $2.95 B 
14/05/2018  $0.334984  $20.45 M  $3.01 B 
15/05/2018  $0.364119  $52.51 M  $3.28 B 
16/05/2018  $0.321364  $24.36 M  $2.89 B 
17/05/2018  $0.325951  $15.49 M  $2.93 B 
18/05/2018  $0.303373  $15.53 M  $2.73 B 
19/05/2018  $0.311093  $13.47 M  $2.80 B 
20/05/2018  $0.308816  $10.56 M  $2.78 B 
21/05/2018  $0.320176  $13.78 M  $2.88 B 
22/05/2018  $0.306394  $12.09 M  $2.76 B 
23/05/2018  $0.280041  $15.20 M  $2.52 B 
24/05/2018  $0.271002  $19.69 M  $2.44 B 
25/05/2018  $0.272567  $14.41 M  $2.45 B 
26/05/2018  $0.262636  $9.69 M  $2.36 B 
27/05/2018  $0.257235  $8.92 M  $2.32 B 
28/05/2018  $0.256098  $8.36 M  $2.30 B 
29/05/2018  $0.230002  $15.64 M  $2.07 B 
30/05/2018  $0.241095  $23.54 M  $2.17 B 
31/05/2018  $0.24088  $12.10 M  $2.17 B 
01/06/2018  $0.252736  $13.90 M  $2.27 B 
02/06/2018  $0.254393  $16.24 M  $2.29 B 
03/06/2018  $0.266769  $15.08 M  $2.40 B 
04/06/2018  $0.260473  $14.94 M  $2.34 B 
05/06/2018  $0.239512  $13.71 M  $2.16 B 
06/06/2018  $0.249941  $15.60 M  $2.25 B 
07/06/2018  $0.270372  $40.20 M  $2.43 B 
08/06/2018  $0.252088  $35.21 M  $2.27 B 
09/06/2018  $0.257894  $20.40 M  $2.32 B 
10/06/2018  $0.240267  $17.00 M  $2.16 B 
11/06/2018  $0.22429  $25.23 M  $2.02 B 
12/06/2018  $0.220324  $20.37 M  $1.98 B 
13/06/2018  $0.209453  $16.42 M  $1.89 B 
14/06/2018  $0.198554  $20.42 M  $1.79 B 
15/06/2018  $0.200414  $14.59 M  $1.80 B 
16/06/2018  $0.194766  $10.03 M  $1.75 B 
17/06/2018  $0.196916  $8.57 M  $1.77 B 
18/06/2018  $0.194236  $7.19 M  $1.75 B 
19/06/2018  $0.196904  $10.68 M  $1.77 B 
20/06/2018  $0.192789  $11.14 M  $1.74 B 
21/06/2018  $0.194171  $14.55 M  $1.75 B 
22/06/2018  $0.186945  $14.88 M  $1.68 B 
23/06/2018  $0.165832  $23.06 M  $1.49 B 
24/06/2018  $0.152625  $14.39 M  $1.37 B 
25/06/2018  $0.154256  $17.04 M  $1.39 B 
26/06/2018  $0.159923  $14.99 M  $1.44 B 
27/06/2018  $0.150036  $11.54 M  $1.35 B 
28/06/2018  $0.15231  $10.20 M  $1.37 B 
29/06/2018  $0.143859  $10.39 M  $1.29 B 
30/06/2018  $0.159254  $17.35 M  $1.43 B 
01/07/2018  $0.162069  $16.72 M  $1.46 B 
02/07/2018  $0.171823  $19.03 M  $1.55 B 
03/07/2018  $0.200958  $33.56 M  $1.81 B 
04/07/2018  $0.184885  $28.10 M  $1.66 B 
05/07/2018  $0.192784  $21.48 M  $1.74 B 
06/07/2018  $0.186344  $16.19 M  $1.68 B 
07/07/2018  $0.185894  $22.33 M  $1.67 B 
08/07/2018  $0.186814  $9.44 M  $1.68 B 
09/07/2018  $0.182949  $7.26 M  $1.65 B 
10/07/2018  $0.175545  $8.16 M  $1.58 B 
11/07/2018  $0.164233  $12.11 M  $1.48 B 
12/07/2018  $0.165674  $8.29 M  $1.49 B 
13/07/2018  $0.159705  $9.25 M  $1.44 B 
14/07/2018  $0.158867  $6.71 M  $1.43 B 
15/07/2018  $0.159188  $4.92 M  $1.43 B 
16/07/2018  $0.161866  $8.00 M  $1.46 B 
17/07/2018  $0.175528  $13.14 M  $1.58 B 
18/07/2018  $0.191007  $16.17 M  $1.72 B 
19/07/2018  $0.186563  $22.61 M  $1.68 B 
20/07/2018  $0.182315  $11.64 M  $1.64 B 
21/07/2018  $0.168434  $12.74 M  $1.52 B 
22/07/2018  $0.170395  $8.36 M  $1.53 B 
23/07/2018  $0.179913  $9.90 M  $1.62 B 
24/07/2018  $0.172314  $17.63 M  $1.55 B 
25/07/2018  $0.180955  $14.89 M  $1.63 B 
26/07/2018  $0.18398  $12.62 M  $1.66 B 
27/07/2018  $0.177129  $9.60 M  $1.59 B 
28/07/2018  $0.176339  $11.94 M  $1.59 B 
29/07/2018  $0.176491  $37.86 M  $1.59 B 
30/07/2018  $0.17497  $23.46 M  $1.57 B 
31/07/2018  $0.169999  $11.01 M  $1.53 B 
01/08/2018  $0.156651  $12.54 M  $1.41 B 
02/08/2018  $0.159993  $12.36 M  $1.44 B 
03/08/2018  $0.1491  $16.98 M  $1.34 B 
04/08/2018  $0.151236  $16.17 M  $1.36 B 
05/08/2018  $0.144683  $8.87 M  $1.30 B 
06/08/2018  $0.14655  $6.60 M  $1.32 B 
07/08/2018  $0.142083  $7.70 M  $1.28 B 
08/08/2018  $0.126866  $10.40 M  $1.14 B 
09/08/2018  $0.122178  $12.06 M  $1.10 B 
10/08/2018  $0.123441  $12.70 M  $1.11 B 
11/08/2018  $0.107482  $10.17 M  $967.34 M 
12/08/2018  $0.109789  $9.60 M  $988.10 M 
13/08/2018  $0.108095  $9.54 M  $972.85 M 
14/08/2018  $0.101183  $14.12 M  $910.65 M 
15/08/2018  $0.11059  $13.56 M  $995.31 M 
16/08/2018  $0.102352  $13.26 M  $921.17 M 
17/08/2018  $0.106017  $17.54 M  $954.15 M 
18/08/2018  $0.111654  $21.84 M  $1.00 B 
19/08/2018  $0.10628  $12.21 M  $956.52 M 
20/08/2018  $0.106742  $10.79 M  $960.68 M 
21/08/2018  $0.101794  $10.32 M  $916.15 M 
22/08/2018  $0.103484  $9.20 M  $931.36 M 
23/08/2018  $0.0974447  $7.65 M  $877.00 M 
24/08/2018  $0.100736  $7.17 M  $906.62 M 
25/08/2018  $0.101949  $9.07 M  $917.54 M 
26/08/2018  $0.100664  $5.95 M  $905.98 M 
27/08/2018  $0.104685  $8.17 M  $942.16 M 
28/08/2018  $0.108536  $8.51 M  $976.82 M 
29/08/2018  $0.110087  $13.21 M  $990.78 M 
30/08/2018  $0.104833  $10.23 M  $943.50 M 
31/08/2018  $0.103001  $11.58 M  $927.01 M 
01/09/2018  $0.106598  $9.90 M  $959.38 M 
02/09/2018  $0.112101  $19.36 M  $1.01 B 
03/09/2018  $0.112709  $15.33 M  $1.01 B 
04/09/2018  $0.115204  $20.26 M  $1.04 B 
05/09/2018  $0.12338  $31.52 M  $1.11 B 
06/09/2018  $0.100515  $20.42 M  $904.63 M 
07/09/2018  $0.103072  $13.76 M  $927.65 M 
08/09/2018  $0.102404  $10.67 M  $921.64 M 
09/09/2018  $0.0970246  $9.90 M  $873.22 M 
10/09/2018  $0.0980585  $8.80 M  $882.53 M 
11/09/2018  $0.0924196  $10.44 M  $831.78 M 
12/09/2018  $0.0842818  $9.28 M  $758.54 M 
13/09/2018  $0.0881506  $11.76 M  $793.36 M 
14/09/2018  $0.0932097  $10.65 M  $838.89 M 
15/09/2018  $0.0897859  $8.06 M  $808.07 M 
16/09/2018  $0.0882727  $6.90 M  $794.45 M 
17/09/2018  $0.0899096  $7.85 M  $809.19 M 
18/09/2018  $0.0852933  $7.75 M  $767.64 M 
19/09/2018  $0.088303  $7.58 M  $794.73 M 
20/09/2018  $0.0857895  $11.27 M  $772.11 M 
21/09/2018  $0.0932864  $13.34 M  $839.58 M 
22/09/2018  $0.0959751  $19.39 M  $863.78 M 
23/09/2018  $0.0975343  $9.61 M  $877.81 M 
24/09/2018  $0.0984083  $12.68 M  $885.67 M 
25/09/2018  $0.0937791  $11.46 M  $844.01 M 
25/09/2018  $0.0909014534135  $10.62 M  $818.11 M 