• Home
  • NEM (XEM) current price is $0.090422.

NEM (XEM) current price is $0.090422.

Editor

NEM current price is $0.090422 with a marketcap of $813.80 M. Its price is -7.38% down in last 24 hours.


  • nem
    NEM(XEM)
  • Price
    $0.090422
  • 1h %
    -0.67%
  • 24h %
    -7.38%
  • 7d %
    3.09%
  • Market Cap
    $813.80 M
  • Volume
    $10.77 M
  • Available Supply
    9.00 B XEM
  • Rank
    18

Loading Chart...

 

More Information

NEM is a blockchain built from the ground up for enterprise-grade performance.

 

Historical Data

Date Price Volume Market Cap
25/09/2017 $0.22006 $2.01 M $1.98 B
26/09/2017 $0.231997 $2.93 M $2.09 B
27/09/2017 $0.228415 $2.25 M $2.06 B
28/09/2017 $0.240585 $3.80 M $2.17 B
29/09/2017 $0.235359 $3.65 M $2.12 B
30/09/2017 $0.235752 $5.28 M $2.12 B
01/10/2017 $0.23181 $3.44 M $2.09 B
02/10/2017 $0.241305 $4.31 M $2.17 B
03/10/2017 $0.229981 $3.95 M $2.07 B
04/10/2017 $0.221572 $3.51 M $1.99 B
05/10/2017 $0.218621 $2.18 M $1.97 B
06/10/2017 $0.212059 $4.47 M $1.91 B
07/10/2017 $0.210299 $5.03 M $1.89 B
08/10/2017 $0.210115 $4.31 M $1.89 B
09/10/2017 $0.197039 $5.38 M $1.77 B
10/10/2017 $0.199084 $5.64 M $1.79 B
11/10/2017 $0.2134 $5.02 M $1.92 B
12/10/2017 $0.214309 $2.68 M $1.93 B
13/10/2017 $0.206524 $4.75 M $1.86 B
14/10/2017 $0.205635 $5.95 M $1.85 B
15/10/2017 $0.210704 $3.19 M $1.90 B
16/10/2017 $0.208724 $3.02 M $1.88 B
17/10/2017 $0.224413 $14.24 M $2.02 B
18/10/2017 $0.21497 $4.26 M $1.93 B
19/10/2017 $0.220508 $3.48 M $1.98 B
20/10/2017 $0.225577 $3.52 M $2.03 B
21/10/2017 $0.211498 $4.94 M $1.90 B
22/10/2017 $0.215978 $4.35 M $1.94 B
23/10/2017 $0.206829 $5.05 M $1.86 B
24/10/2017 $0.207341 $5.34 M $1.87 B
25/10/2017 $0.205533 $4.91 M $1.85 B
26/10/2017 $0.203854 $3.93 M $1.83 B
27/10/2017 $0.200114 $4.77 M $1.80 B
28/10/2017 $0.195653 $4.14 M $1.76 B
29/10/2017 $0.19486 $4.66 M $1.75 B
30/10/2017 $0.200447 $7.91 M $1.80 B
31/10/2017 $0.200383 $3.85 M $1.80 B
01/11/2017 $0.186017 $5.93 M $1.67 B
02/11/2017 $0.171663 $6.75 M $1.54 B
03/11/2017 $0.176182 $8.56 M $1.59 B
04/11/2017 $0.171826 $5.47 M $1.55 B
05/11/2017 $0.171012 $4.01 M $1.54 B
06/11/2017 $0.197186 $8.67 M $1.77 B
07/11/2017 $0.184948 $7.91 M $1.66 B
08/11/2017 $0.182339 $5.16 M $1.64 B
09/11/2017 $0.192166 $6.34 M $1.73 B
10/11/2017 $0.219755 $8.03 M $1.98 B
11/11/2017 $0.207407 $10.89 M $1.87 B
12/11/2017 $0.180787 $6.98 M $1.63 B
13/11/2017 $0.184052 $11.91 M $1.66 B
14/11/2017 $0.192974 $7.47 M $1.74 B
15/11/2017 $0.197759 $8.27 M $1.78 B
16/11/2017 $0.193199 $7.02 M $1.74 B
17/11/2017 $0.191051 $16.23 M $1.72 B
18/11/2017 $0.191459 $8.13 M $1.72 B
19/11/2017 $0.196033 $6.24 M $1.76 B
20/11/2017 $0.201373 $8.12 M $1.81 B
21/11/2017 $0.212051 $14.31 M $1.91 B
22/11/2017 $0.204374 $9.01 M $1.84 B
23/11/2017 $0.202252 $7.43 M $1.82 B
24/11/2017 $0.2001 $8.03 M $1.80 B
25/11/2017 $0.210867 $8.69 M $1.90 B
26/11/2017 $0.215092 $10.95 M $1.94 B
27/11/2017 $0.21631 $12.25 M $1.95 B
28/11/2017 $0.232782 $22.61 M $2.10 B
29/11/2017 $0.254009 $28.57 M $2.29 B
30/11/2017 $0.232917 $34.14 M $2.10 B
01/12/2017 $0.219845 $15.04 M $1.98 B
02/12/2017 $0.245085 $14.44 M $2.21 B
03/12/2017 $0.271026 $25.48 M $2.44 B
04/12/2017 $0.282136 $42.24 M $2.54 B
05/12/2017 $0.277862 $17.42 M $2.50 B
06/12/2017 $0.285308 $31.62 M $2.57 B
07/12/2017 $0.262604 $27.62 M $2.36 B
08/12/2017 $0.240879 $30.04 M $2.17 B
09/12/2017 $0.55734 $304.11 M $5.02 B
10/12/2017 $0.371802 $162.41 M $3.35 B
11/12/2017 $0.423666 $78.61 M $3.81 B
12/12/2017 $0.479611 $70.80 M $4.32 B
13/12/2017 $0.512343 $104.11 M $4.61 B
14/12/2017 $0.535939 $51.97 M $4.82 B
15/12/2017 $0.510466 $98.43 M $4.59 B
16/12/2017 $0.620244 $60.22 M $5.58 B
17/12/2017 $0.668504 $100.03 M $6.02 B
18/12/2017 $0.706947 $82.91 M $6.36 B
19/12/2017 $0.900523 $157.48 M $8.10 B
20/12/2017 $0.910711 $206.12 M $8.20 B
21/12/2017 $0.968623 $118.08 M $8.72 B
22/12/2017 $0.945292 $114.19 M $8.51 B
23/12/2017 $0.874322 $185.89 M $7.87 B
24/12/2017 $0.885727 $71.29 M $7.97 B
25/12/2017 $0.986188 $107.56 M $8.88 B
26/12/2017 $0.987225 $108.68 M $8.89 B
27/12/2017 $0.96987 $65.56 M $8.73 B
28/12/2017 $0.890861 $53.06 M $8.02 B
29/12/2017 $0.925113 $48.69 M $8.33 B
30/12/2017 $0.921867 $107.75 M $8.30 B
31/12/2017 $0.943126 $66.94 M $8.49 B
01/01/2018 $1.05538 $75.15 M $9.50 B
02/01/2018 $1.07356 $65.40 M $9.66 B
03/01/2018 $1.19766 $105.37 M $10.78 B
04/01/2018 $2.01772 $357.40 M $18.16 B
05/01/2018 $1.63422 $259.16 M $14.71 B
06/01/2018 $1.47554 $165.52 M $13.28 B
07/01/2018 $1.63216 $85.91 M $14.69 B
08/01/2018 $1.75396 $125.43 M $15.79 B
09/01/2018 $1.6844 $83.71 M $15.16 B
10/01/2018 $1.53002 $71.48 M $13.77 B
11/01/2018 $1.51013 $99.33 M $13.59 B
12/01/2018 $1.34493 $92.48 M $12.10 B
13/01/2018 $1.50164 $67.93 M $13.51 B
14/01/2018 $1.45917 $53.08 M $13.13 B
15/01/2018 $1.4075 $38.14 M $12.67 B
16/01/2018 $1.32178 $108.70 M $11.90 B
17/01/2018 $0.930733 $198.07 M $8.38 B
18/01/2018 $1.12806 $173.35 M $10.15 B
19/01/2018 $1.06327 $109.99 M $9.57 B
20/01/2018 $1.12741 $161.04 M $10.15 B
21/01/2018 $1.17808 $113.46 M $10.60 B
22/01/2018 $1.07129 $93.40 M $9.64 B
23/01/2018 $0.982387 $70.58 M $8.84 B
24/01/2018 $0.920575 $66.53 M $8.29 B
25/01/2018 $0.989764 $68.07 M $8.91 B
26/01/2018 $0.95799 $46.86 M $8.62 B
27/01/2018 $0.837099 $180.17 M $7.53 B
28/01/2018 $1.02299 $232.35 M $9.21 B
29/01/2018 $0.983618 $71.29 M $8.85 B
30/01/2018 $0.891926 $44.90 M $8.03 B
31/01/2018 $0.763906 $46.79 M $6.88 B
01/02/2018 $0.799417 $52.81 M $7.19 B
02/02/2018 $0.570858 $44.29 M $5.14 B
03/02/2018 $0.55766 $49.41 M $5.02 B
04/02/2018 $0.61182 $41.49 M $5.51 B
05/02/2018 $0.52186 $40.29 M $4.70 B
06/02/2018 $0.415708 $27.44 M $3.74 B
07/02/2018 $0.559477 $60.72 M $5.04 B
08/02/2018 $0.535277 $41.61 M $4.82 B
09/02/2018 $0.543408 $43.82 M $4.89 B
10/02/2018 $0.618158 $73.43 M $5.56 B
11/02/2018 $0.547046 $58.24 M $4.92 B
12/02/2018 $0.55054 $27.18 M $4.95 B
13/02/2018 $0.552718 $25.40 M $4.97 B
14/02/2018 $0.532379 $36.73 M $4.79 B
15/02/2018 $0.582156 $76.00 M $5.24 B
16/02/2018 $0.581543 $84.47 M $5.23 B
17/02/2018 $0.591447 $107.36 M $5.32 B
18/02/2018 $0.582299 $117.77 M $5.24 B
19/02/2018 $0.533254 $96.02 M $4.80 B
20/02/2018 $0.517247 $96.23 M $4.66 B
21/02/2018 $0.469664 $64.88 M $4.23 B
22/02/2018 $0.466441 $58.71 M $4.20 B
23/02/2018 $0.42727 $29.18 M $3.85 B
24/02/2018 $0.44456 $20.45 M $4.00 B
25/02/2018 $0.399293 $20.10 M $3.59 B
26/02/2018 $0.396623 $17.45 M $3.57 B
27/02/2018 $0.394552 $17.14 M $3.55 B
28/02/2018 $0.420682 $19.14 M $3.79 B
01/03/2018 $0.396765 $21.74 M $3.57 B
02/03/2018 $0.415999 $20.77 M $3.74 B
03/03/2018 $0.398088 $17.95 M $3.58 B
04/03/2018 $0.358746 $40.01 M $3.23 B
05/03/2018 $0.339235 $53.18 M $3.05 B
06/03/2018 $0.348815 $51.55 M $3.14 B
07/03/2018 $0.337535 $24.24 M $3.04 B
08/03/2018 $0.293727 $26.51 M $2.64 B
09/03/2018 $0.353451 $79.65 M $3.18 B
10/03/2018 $0.348959 $46.12 M $3.14 B
11/03/2018 $0.343943 $22.74 M $3.10 B
12/03/2018 $0.346953 $30.91 M $3.12 B
13/03/2018 $0.423391 $119.81 M $3.81 B
14/03/2018 $0.503623 $169.11 M $4.53 B
15/03/2018 $0.363965 $149.34 M $3.28 B
16/03/2018 $0.356808 $68.29 M $3.21 B
17/03/2018 $0.312784 $47.68 M $2.82 B
18/03/2018 $0.249919 $57.24 M $2.25 B
19/03/2018 $0.286079 $75.59 M $2.57 B
20/03/2018 $0.279169 $126.94 M $2.51 B
21/03/2018 $0.313373 $315.99 M $2.82 B
22/03/2018 $0.292513 $94.06 M $2.63 B
23/03/2018 $0.276343 $81.51 M $2.49 B
24/03/2018 $0.286889 $54.17 M $2.58 B
25/03/2018 $0.28051 $32.71 M $2.52 B
26/03/2018 $0.285255 $73.41 M $2.57 B
27/03/2018 $0.246689 $35.51 M $2.22 B
28/03/2018 $0.250496 $20.49 M $2.25 B
29/03/2018 $0.247049 $17.89 M $2.22 B
30/03/2018 $0.213348 $31.03 M $1.92 B
31/03/2018 $0.226278 $23.24 M $2.04 B
01/04/2018 $0.221207 $15.61 M $1.99 B
02/04/2018 $0.210434 $17.08 M $1.89 B
03/04/2018 $0.239231 $51.54 M $2.15 B
04/04/2018 $0.248231 $61.56 M $2.23 B
05/04/2018 $0.234297 $45.09 M $2.11 B
06/04/2018 $0.224905 $28.05 M $2.02 B
07/04/2018 $0.222897 $15.24 M $2.01 B
08/04/2018 $0.224711 $11.42 M $2.02 B
09/04/2018 $0.244277 $20.88 M $2.20 B
10/04/2018 $0.229209 $17.69 M $2.06 B
11/04/2018 $0.234252 $12.30 M $2.11 B
12/04/2018 $0.248775 $17.65 M $2.24 B
13/04/2018 $0.277661 $48.18 M $2.50 B
14/04/2018 $0.292708 $55.73 M $2.63 B
15/04/2018 $0.309697 $30.93 M $2.79 B
16/04/2018 $0.363923 $107.15 M $3.28 B
17/04/2018 $0.33424 $64.03 M $3.01 B
18/04/2018 $0.358197 $84.01 M $3.22 B
19/04/2018 $0.37486 $70.52 M $3.37 B
20/04/2018 $0.385606 $53.76 M $3.47 B
21/04/2018 $0.406034 $55.71 M $3.65 B
22/04/2018 $0.380756 $48.87 M $3.43 B
23/04/2018 $0.384287 $32.84 M $3.46 B
24/04/2018 $0.403753 $37.99 M $3.63 B
25/04/2018 $0.403419 $92.18 M $3.63 B
26/04/2018 $0.380207 $59.47 M $3.42 B
27/04/2018 $0.398839 $44.17 M $3.59 B
28/04/2018 $0.393324 $29.34 M $3.54 B
29/04/2018 $0.431176 $47.06 M $3.88 B
30/04/2018 $0.413085 $37.50 M $3.72 B
01/05/2018 $0.394018 $26.20 M $3.55 B
02/05/2018 $0.403312 $22.03 M $3.63 B
03/05/2018 $0.420638 $31.24 M $3.79 B
04/05/2018 $0.429902 $36.62 M $3.87 B
05/05/2018 $0.435821 $20.39 M $3.92 B
06/05/2018 $0.425369 $22.03 M $3.83 B
07/05/2018 $0.390429 $24.78 M $3.51 B
08/05/2018 $0.395745 $20.37 M $3.56 B
09/05/2018 $0.358661 $21.55 M $3.23 B
10/05/2018 $0.380578 $17.90 M $3.43 B
11/05/2018 $0.350396 $18.49 M $3.15 B
12/05/2018 $0.320074 $29.56 M $2.88 B
13/05/2018 $0.327936 $21.15 M $2.95 B
14/05/2018 $0.334984 $20.45 M $3.01 B
15/05/2018 $0.364119 $52.51 M $3.28 B
16/05/2018 $0.321364 $24.36 M $2.89 B
17/05/2018 $0.325951 $15.49 M $2.93 B
18/05/2018 $0.303373 $15.53 M $2.73 B
19/05/2018 $0.311093 $13.47 M $2.80 B
20/05/2018 $0.308816 $10.56 M $2.78 B
21/05/2018 $0.320176 $13.78 M $2.88 B
22/05/2018 $0.306394 $12.09 M $2.76 B
23/05/2018 $0.280041 $15.20 M $2.52 B
24/05/2018 $0.271002 $19.69 M $2.44 B
25/05/2018 $0.272567 $14.41 M $2.45 B
26/05/2018 $0.262636 $9.69 M $2.36 B
27/05/2018 $0.257235 $8.92 M $2.32 B
28/05/2018 $0.256098 $8.36 M $2.30 B
29/05/2018 $0.230002 $15.64 M $2.07 B
30/05/2018 $0.241095 $23.54 M $2.17 B
31/05/2018 $0.24088 $12.10 M $2.17 B
01/06/2018 $0.252736 $13.90 M $2.27 B
02/06/2018 $0.254393 $16.24 M $2.29 B
03/06/2018 $0.266769 $15.08 M $2.40 B
04/06/2018 $0.260473 $14.94 M $2.34 B
05/06/2018 $0.239512 $13.71 M $2.16 B
06/06/2018 $0.249941 $15.60 M $2.25 B
07/06/2018 $0.270372 $40.20 M $2.43 B
08/06/2018 $0.252088 $35.21 M $2.27 B
09/06/2018 $0.257894 $20.40 M $2.32 B
10/06/2018 $0.240267 $17.00 M $2.16 B
11/06/2018 $0.22429 $25.23 M $2.02 B
12/06/2018 $0.220324 $20.37 M $1.98 B
13/06/2018 $0.209453 $16.42 M $1.89 B
14/06/2018 $0.198554 $20.42 M $1.79 B
15/06/2018 $0.200414 $14.59 M $1.80 B
16/06/2018 $0.194766 $10.03 M $1.75 B
17/06/2018 $0.196916 $8.57 M $1.77 B
18/06/2018 $0.194236 $7.19 M $1.75 B
19/06/2018 $0.196904 $10.68 M $1.77 B
20/06/2018 $0.192789 $11.14 M $1.74 B
21/06/2018 $0.194171 $14.55 M $1.75 B
22/06/2018 $0.186945 $14.88 M $1.68 B
23/06/2018 $0.165832 $23.06 M $1.49 B
24/06/2018 $0.152625 $14.39 M $1.37 B
25/06/2018 $0.154256 $17.04 M $1.39 B
26/06/2018 $0.159923 $14.99 M $1.44 B
27/06/2018 $0.150036 $11.54 M $1.35 B
28/06/2018 $0.15231 $10.20 M $1.37 B
29/06/2018 $0.143859 $10.39 M $1.29 B
30/06/2018 $0.159254 $17.35 M $1.43 B
01/07/2018 $0.162069 $16.72 M $1.46 B
02/07/2018 $0.171823 $19.03 M $1.55 B
03/07/2018 $0.200958 $33.56 M $1.81 B
04/07/2018 $0.184885 $28.10 M $1.66 B
05/07/2018 $0.192784 $21.48 M $1.74 B
06/07/2018 $0.186344 $16.19 M $1.68 B
07/07/2018 $0.185894 $22.33 M $1.67 B
08/07/2018 $0.186814 $9.44 M $1.68 B
09/07/2018 $0.182949 $7.26 M $1.65 B
10/07/2018 $0.175545 $8.16 M $1.58 B
11/07/2018 $0.164233 $12.11 M $1.48 B
12/07/2018 $0.165674 $8.29 M $1.49 B
13/07/2018 $0.159705 $9.25 M $1.44 B
14/07/2018 $0.158867 $6.71 M $1.43 B
15/07/2018 $0.159188 $4.92 M $1.43 B
16/07/2018 $0.161866 $8.00 M $1.46 B
17/07/2018 $0.175528 $13.14 M $1.58 B
18/07/2018 $0.191007 $16.17 M $1.72 B
19/07/2018 $0.186563 $22.61 M $1.68 B
20/07/2018 $0.182315 $11.64 M $1.64 B
21/07/2018 $0.168434 $12.74 M $1.52 B
22/07/2018 $0.170395 $8.36 M $1.53 B
23/07/2018 $0.179913 $9.90 M $1.62 B
24/07/2018 $0.172314 $17.63 M $1.55 B
25/07/2018 $0.180955 $14.89 M $1.63 B
26/07/2018 $0.18398 $12.62 M $1.66 B
27/07/2018 $0.177129 $9.60 M $1.59 B
28/07/2018 $0.176339 $11.94 M $1.59 B
29/07/2018 $0.176491 $37.86 M $1.59 B
30/07/2018 $0.17497 $23.46 M $1.57 B
31/07/2018 $0.169999 $11.01 M $1.53 B
01/08/2018 $0.156651 $12.54 M $1.41 B
02/08/2018 $0.159993 $12.36 M $1.44 B
03/08/2018 $0.1491 $16.98 M $1.34 B
04/08/2018 $0.151236 $16.17 M $1.36 B
05/08/2018 $0.144683 $8.87 M $1.30 B
06/08/2018 $0.14655 $6.60 M $1.32 B
07/08/2018 $0.142083 $7.70 M $1.28 B
08/08/2018 $0.126866 $10.40 M $1.14 B
09/08/2018 $0.122178 $12.06 M $1.10 B
10/08/2018 $0.123441 $12.70 M $1.11 B
11/08/2018 $0.107482 $10.17 M $967.34 M
12/08/2018 $0.109789 $9.60 M $988.10 M
13/08/2018 $0.108095 $9.54 M $972.85 M
14/08/2018 $0.101183 $14.12 M $910.65 M
15/08/2018 $0.11059 $13.56 M $995.31 M
16/08/2018 $0.102352 $13.26 M $921.17 M
17/08/2018 $0.106017 $17.54 M $954.15 M
18/08/2018 $0.111654 $21.84 M $1.00 B
19/08/2018 $0.10628 $12.21 M $956.52 M
20/08/2018 $0.106742 $10.79 M $960.68 M
21/08/2018 $0.101794 $10.32 M $916.15 M
22/08/2018 $0.103484 $9.20 M $931.36 M
23/08/2018 $0.0974447 $7.65 M $877.00 M
24/08/2018 $0.100736 $7.17 M $906.62 M
25/08/2018 $0.101949 $9.07 M $917.54 M
26/08/2018 $0.100664 $5.95 M $905.98 M
27/08/2018 $0.104685 $8.17 M $942.16 M
28/08/2018 $0.108536 $8.51 M $976.82 M
29/08/2018 $0.110087 $13.21 M $990.78 M
30/08/2018 $0.104833 $10.23 M $943.50 M
31/08/2018 $0.103001 $11.58 M $927.01 M
01/09/2018 $0.106598 $9.90 M $959.38 M
02/09/2018 $0.112101 $19.36 M $1.01 B
03/09/2018 $0.112709 $15.33 M $1.01 B
04/09/2018 $0.115204 $20.26 M $1.04 B
05/09/2018 $0.12338 $31.52 M $1.11 B
06/09/2018 $0.100515 $20.42 M $904.63 M
07/09/2018 $0.103072 $13.76 M $927.65 M
08/09/2018 $0.102404 $10.67 M $921.64 M
09/09/2018 $0.0970246 $9.90 M $873.22 M
10/09/2018 $0.0980585 $8.80 M $882.53 M
11/09/2018 $0.0924196 $10.44 M $831.78 M
12/09/2018 $0.0842818 $9.28 M $758.54 M
13/09/2018 $0.0881506 $11.76 M $793.36 M
14/09/2018 $0.0932097 $10.65 M $838.89 M
15/09/2018 $0.0897859 $8.06 M $808.07 M
16/09/2018 $0.0882727 $6.90 M $794.45 M
17/09/2018 $0.0899096 $7.85 M $809.19 M
18/09/2018 $0.0852933 $7.75 M $767.64 M
19/09/2018 $0.088303 $7.58 M $794.73 M
20/09/2018 $0.0857895 $11.27 M $772.11 M
21/09/2018 $0.0932864 $13.34 M $839.58 M
22/09/2018 $0.0959751 $19.39 M $863.78 M
23/09/2018 $0.0975343 $9.61 M $877.81 M
24/09/2018 $0.0984083 $12.68 M $885.67 M
25/09/2018 $0.0937791 $11.46 M $844.01 M
25/09/2018 $0.0909014534135 $10.62 M $818.11 M

 

Twitter News Feed

ICYMI: Speech of Jeff McDonald @thejabo38 at the 2018 Blockchain Open Forum in Seoul, South Korea 🇰🇷

https://t.co/K3PKsA4kqR

Our partner @BistoxExchange has recently launched its bounty program! Check it out https://t.co/Qh7gQvfBJg

Few days left before the #NEM meetup in Cochin, #India🇮🇳

NEM Middle East Leads Paul Espiritu and Dona Rinon will share their knowledge about NEM and its use cases alongside @Sernezio. See you there!

#NEM Middle East General Manager Paul Christian Uy Espiritu presenting at the #DtecForum. $XEM #SmartCities

3

We are excited to see a huge interest in the security token from the community! During lunch bloggers interviewed #VNXExchange, @NEMofficial, @bitFlyer, @litecoin, Luxembourg University and @The_LHoFT representatives. https://t.co/QbQDhXNgaU

Load More...