• Home
  • XRP (XRP) current price is $0.338812.

XRP (XRP) current price is $0.338812.

Editor

XRP current price is $0.338812 with a marketcap of $13.34 B. Its price is -2.09% down in last 24 hours.


  • ripple
    XRP(XRP)
  • Price
    $0.338812
  • 1h %
    -0.93%
  • 24h %
    -2.09%
  • 7d %
    21.92%
  • Market Cap
    $13.34 B
  • Volume
    $284.65 M
  • Available Supply
    39.37 B XRP
  • Rank
    3

Loading Chart...

 

More Information

Ripple is the world’s only enterprise blockchain solution for global payments.

 

Historical Data

Date Price Volume Market Cap
20/08/2017 $0.153837 $85.92 M $5.90 B
21/08/2017 $0.158852 $66.32 M $6.09 B
22/08/2017 $0.183523 $554.07 M $7.04 B
23/08/2017 $0.256837 $1.52 B $9.85 B
24/08/2017 $0.250275 $1.72 B $9.60 B
25/08/2017 $0.209504 $1.34 B $8.03 B
26/08/2017 $0.224375 $457.89 M $8.60 B
27/08/2017 $0.2079 $150.45 M $7.97 B
28/08/2017 $0.201743 $183.75 M $7.74 B
29/08/2017 $0.215438 $544.24 M $8.26 B
30/08/2017 $0.221266 $254.66 M $8.48 B
31/08/2017 $0.227591 $188.33 M $8.73 B
01/09/2017 $0.253154 $467.51 M $9.71 B
02/09/2017 $0.246253 $256.68 M $9.44 B
03/09/2017 $0.226216 $313.34 M $8.67 B
04/09/2017 $0.22612 $178.04 M $8.67 B
05/09/2017 $0.199173 $271.00 M $7.64 B
06/09/2017 $0.218803 $223.23 M $8.39 B
07/09/2017 $0.221414 $152.80 M $8.49 B
08/09/2017 $0.223393 $89.41 M $8.57 B
09/09/2017 $0.210116 $150.20 M $8.06 B
10/09/2017 $0.206346 $42.75 M $7.91 B
11/09/2017 $0.21582 $144.15 M $8.28 B
12/09/2017 $0.218021 $119.00 M $8.36 B
13/09/2017 $0.202659 $99.60 M $7.77 B
14/09/2017 $0.198526 $92.22 M $7.61 B
15/09/2017 $0.177057 $206.97 M $6.79 B
16/09/2017 $0.181954 $255.14 M $6.98 B
17/09/2017 $0.176303 $74.20 M $6.76 B
18/09/2017 $0.181763 $57.21 M $6.97 B
19/09/2017 $0.185681 $84.41 M $7.12 B
20/09/2017 $0.182311 $49.41 M $6.99 B
21/09/2017 $0.18101 $32.62 M $6.94 B
22/09/2017 $0.173905 $46.00 M $6.67 B
23/09/2017 $0.172498 $34.13 M $6.61 B
24/09/2017 $0.178367 $34.00 M $6.84 B
25/09/2017 $0.17806 $22.44 M $6.83 B
26/09/2017 $0.182459 $36.33 M $7.00 B
27/09/2017 $0.187465 $76.57 M $7.19 B
28/09/2017 $0.201589 $249.44 M $7.73 B
29/09/2017 $0.189192 $118.01 M $7.25 B
30/09/2017 $0.196585 $61.48 M $7.54 B
01/10/2017 $0.196671 $56.28 M $7.54 B
02/10/2017 $0.203476 $67.69 M $7.80 B
03/10/2017 $0.204299 $58.08 M $7.83 B
04/10/2017 $0.203323 $47.60 M $7.80 B
05/10/2017 $0.226323 $261.17 M $8.68 B
06/10/2017 $0.234243 $286.04 M $8.98 B
07/10/2017 $0.234465 $163.54 M $9.05 B
08/10/2017 $0.238853 $63.83 M $9.22 B
09/10/2017 $0.266897 $641.70 M $10.30 B
10/10/2017 $0.244621 $534.68 M $9.44 B
11/10/2017 $0.262102 $330.54 M $10.12 B
12/10/2017 $0.264342 $162.68 M $10.20 B
13/10/2017 $0.248739 $328.81 M $9.60 B
14/10/2017 $0.262308 $349.29 M $10.11 B
15/10/2017 $0.260074 $185.37 M $10.02 B
16/10/2017 $0.261901 $268.75 M $10.09 B
17/10/2017 $0.258477 $991.63 M $9.96 B
18/10/2017 $0.22923 $428.99 M $8.83 B
19/10/2017 $0.213928 $315.59 M $8.24 B
20/10/2017 $0.219853 $318.49 M $8.47 B
21/10/2017 $0.208432 $162.29 M $8.03 B
22/10/2017 $0.204393 $131.60 M $7.88 B
23/10/2017 $0.202129 $51.90 M $7.79 B
24/10/2017 $0.201341 $156.24 M $7.76 B
25/10/2017 $0.204931 $175.05 M $7.90 B
26/10/2017 $0.20623 $63.91 M $7.95 B
27/10/2017 $0.203416 $35.89 M $7.84 B
28/10/2017 $0.201997 $29.04 M $7.78 B
29/10/2017 $0.201695 $30.28 M $7.77 B
30/10/2017 $0.202356 $63.28 M $7.80 B
31/10/2017 $0.202569 $31.31 M $7.81 B
01/11/2017 $0.199649 $44.99 M $7.69 B
02/11/2017 $0.193352 $86.45 M $7.45 B
03/11/2017 $0.202003 $362.84 M $7.78 B
04/11/2017 $0.204086 $201.24 M $7.86 B
05/11/2017 $0.204314 $52.60 M $7.87 B
06/11/2017 $0.202393 $51.21 M $7.80 B
07/11/2017 $0.205504 $104.98 M $7.92 B
08/11/2017 $0.210155 $119.42 M $8.10 B
09/11/2017 $0.220881 $173.96 M $8.51 B
10/11/2017 $0.217987 $131.19 M $8.40 B
11/11/2017 $0.209018 $142.40 M $8.05 B
12/11/2017 $0.204973 $149.32 M $7.90 B
13/11/2017 $0.201272 $261.07 M $7.76 B
14/11/2017 $0.209552 $155.12 M $8.09 B
15/11/2017 $0.208096 $82.22 M $8.04 B
16/11/2017 $0.211545 $126.36 M $8.17 B
17/11/2017 $0.227841 $1.08 B $8.80 B
18/11/2017 $0.223168 $347.93 M $8.62 B
19/11/2017 $0.229 $109.98 M $8.84 B
20/11/2017 $0.234705 $216.87 M $9.06 B
21/11/2017 $0.233439 $220.36 M $9.02 B
22/11/2017 $0.233426 $186.73 M $9.02 B
23/11/2017 $0.237899 $178.35 M $9.19 B
24/11/2017 $0.244318 $251.21 M $9.44 B
25/11/2017 $0.247253 $249.46 M $9.55 B
26/11/2017 $0.250758 $166.58 M $9.68 B
27/11/2017 $0.250637 $135.66 M $9.68 B
28/11/2017 $0.269017 $378.25 M $10.39 B
29/11/2017 $0.288733 $609.44 M $11.15 B
30/11/2017 $0.257398 $524.63 M $9.94 B
01/12/2017 $0.245792 $236.58 M $9.49 B
02/12/2017 $0.257422 $184.50 M $9.94 B
03/12/2017 $0.253176 $98.06 M $9.78 B
04/12/2017 $0.253257 $139.07 M $9.78 B
05/12/2017 $0.251651 $111.34 M $9.74 B
06/12/2017 $0.243573 $216.12 M $9.44 B
07/12/2017 $0.230379 $259.90 M $8.92 B
08/12/2017 $0.257849 $562.40 M $9.99 B
09/12/2017 $0.253227 $372.69 M $9.81 B
10/12/2017 $0.229304 $200.62 M $8.88 B
11/12/2017 $0.243562 $199.94 M $9.44 B
12/12/2017 $0.255799 $177.83 M $9.91 B
13/12/2017 $0.362787 $1.84 B $14.05 B
14/12/2017 $0.524821 $2.82 B $20.33 B
15/12/2017 $0.75157 $6.45 B $29.12 B
16/12/2017 $0.761071 $2.27 B $29.48 B
17/12/2017 $0.751376 $1.23 B $29.11 B
18/12/2017 $0.715382 $880.67 M $27.71 B
19/12/2017 $0.820228 $1.42 B $31.77 B
20/12/2017 $0.767756 $1.42 B $29.74 B
21/12/2017 $0.941132 $1.36 B $36.46 B
22/12/2017 $1.19542 $4.80 B $46.31 B
23/12/2017 $1.20334 $3.97 B $46.62 B
24/12/2017 $1.11743 $1.33 B $43.29 B
25/12/2017 $1.00846 $659.24 M $39.07 B
26/12/2017 $1.13466 $654.93 M $43.96 B
27/12/2017 $1.26017 $1.47 B $48.82 B
28/12/2017 $1.33375 $2.74 B $51.67 B
29/12/2017 $1.51996 $2.77 B $58.88 B
30/12/2017 $2.51559 $10.48 B $97.45 B
31/12/2017 $1.92925 $6.12 B $74.74 B
01/01/2018 $2.26623 $3.71 B $87.79 B
02/01/2018 $2.27164 $2.12 B $88.00 B
03/01/2018 $2.55721 $3.40 B $99.06 B
04/01/2018 $3.43311 $7.55 B $133.00 B
05/01/2018 $3.3025 $8.13 B $127.94 B
06/01/2018 $3.0369 $5.90 B $117.65 B
07/01/2018 $3.16052 $2.50 B $122.44 B
08/01/2018 $3.22048 $2.24 B $124.76 B
09/01/2018 $2.4538 $3.36 B $95.06 B
10/01/2018 $1.99253 $3.94 B $77.19 B
11/01/2018 $1.73709 $4.34 B $67.29 B
12/01/2018 $2.11078 $6.75 B $81.77 B
13/01/2018 $2.0973 $3.31 B $81.25 B
14/01/2018 $1.97855 $1.78 B $76.65 B
15/01/2018 $1.86291 $1.98 B $72.17 B
16/01/2018 $1.641 $2.54 B $63.57 B
17/01/2018 $1.1013 $5.74 B $42.66 B
18/01/2018 $1.43685 $8.12 B $55.66 B
19/01/2018 $1.57864 $8.22 B $61.16 B
20/01/2018 $1.54085 $3.10 B $59.69 B
21/01/2018 $1.52774 $1.99 B $59.18 B
22/01/2018 $1.39997 $2.83 B $54.23 B
23/01/2018 $1.3437 $2.82 B $52.05 B
24/01/2018 $1.35482 $2.72 B $52.48 B
25/01/2018 $1.37225 $1.74 B $53.16 B
26/01/2018 $1.31899 $900.69 M $51.10 B
27/01/2018 $1.19924 $2.01 B $46.46 B
28/01/2018 $1.25731 $606.96 M $48.71 B
29/01/2018 $1.36736 $1.52 B $52.97 B
30/01/2018 $1.27902 $962.41 M $49.55 B
31/01/2018 $1.12176 $1.45 B $43.46 B
01/02/2018 $1.13229 $839.46 M $43.86 B
02/02/2018 $0.876376 $1.72 B $34.19 B
03/02/2018 $0.765249 $2.87 B $29.85 B
04/02/2018 $0.931898 $1.86 B $36.35 B
05/02/2018 $0.801143 $1.20 B $31.25 B
06/02/2018 $0.629913 $1.31 B $24.57 B
07/02/2018 $0.73132 $2.15 B $28.53 B
08/02/2018 $0.763337 $1.08 B $29.78 B
09/02/2018 $0.781765 $939.61 M $30.50 B
10/02/2018 $1.04887 $2.54 B $40.92 B
11/02/2018 $0.958744 $3.97 B $37.40 B
12/02/2018 $1.06195 $2.53 B $41.43 B
13/02/2018 $1.06324 $1.49 B $41.48 B
14/02/2018 $1.05283 $992.11 M $41.07 B
15/02/2018 $1.15638 $1.53 B $45.11 B
16/02/2018 $1.12413 $997.46 M $43.85 B
17/02/2018 $1.14977 $559.37 M $44.85 B
18/02/2018 $1.17984 $1.25 B $46.02 B
19/02/2018 $1.13593 $1.03 B $44.31 B
20/02/2018 $1.14292 $614.17 M $44.58 B
21/02/2018 $1.05207 $921.59 M $41.04 B
22/02/2018 $1.03516 $731.14 M $40.38 B
23/02/2018 $0.949865 $960.79 M $37.05 B
24/02/2018 $1.00523 $774.90 M $39.30 B
25/02/2018 $0.946802 $440.02 M $37.02 B
26/02/2018 $0.927115 $364.81 M $36.25 B
27/02/2018 $0.95452 $447.82 M $37.32 B
28/02/2018 $0.949945 $330.24 M $37.14 B
01/03/2018 $0.906431 $362.17 M $35.44 B
02/03/2018 $0.917477 $448.40 M $35.87 B
03/03/2018 $0.91038 $275.14 M $35.59 B
04/03/2018 $0.900447 $260.11 M $35.20 B
05/03/2018 $1.0116 $1.04 B $39.55 B
06/03/2018 $0.96175 $1.57 B $37.60 B
07/03/2018 $0.909468 $819.15 M $35.55 B
08/03/2018 $0.866578 $834.32 M $33.88 B
09/03/2018 $0.769638 $591.54 M $30.09 B
10/03/2018 $0.853664 $842.75 M $33.37 B
11/03/2018 $0.80929 $400.24 M $31.64 B
12/03/2018 $0.826867 $430.06 M $32.32 B
13/03/2018 $0.801589 $355.90 M $31.34 B
14/03/2018 $0.789416 $264.51 M $30.86 B
15/03/2018 $0.651781 $625.85 M $25.48 B
16/03/2018 $0.704984 $869.32 M $27.56 B
17/03/2018 $0.679535 $341.84 M $26.56 B
18/03/2018 $0.604025 $429.87 M $23.61 B
19/03/2018 $0.668556 $985.64 M $26.14 B
20/03/2018 $0.694798 $1.05 B $27.16 B
21/03/2018 $0.714069 $701.10 M $27.92 B
22/03/2018 $0.691671 $448.61 M $27.04 B
23/03/2018 $0.636084 $453.46 M $24.87 B
24/03/2018 $0.658675 $482.46 M $25.75 B
25/03/2018 $0.640094 $264.26 M $25.02 B
26/03/2018 $0.633364 $230.00 M $24.76 B
27/03/2018 $0.582139 $430.62 M $22.76 B
28/03/2018 $0.581234 $296.56 M $22.72 B
29/03/2018 $0.552755 $270.54 M $21.61 B
30/03/2018 $0.510504 $539.28 M $19.96 B
31/03/2018 $0.510661 $432.01 M $19.96 B
01/04/2018 $0.509188 $223.74 M $19.91 B
02/04/2018 $0.487972 $321.91 M $19.08 B
03/04/2018 $0.514192 $306.08 M $20.10 B
04/04/2018 $0.540838 $591.64 M $21.14 B
05/04/2018 $0.501079 $399.73 M $19.59 B
06/04/2018 $0.49083 $294.94 M $19.19 B
07/04/2018 $0.488806 $247.99 M $19.11 B
08/04/2018 $0.489289 $165.27 M $19.13 B
09/04/2018 $0.503485 $190.97 M $19.68 B
10/04/2018 $0.488078 $229.61 M $19.08 B
11/04/2018 $0.489466 $150.32 M $19.14 B
12/04/2018 $0.529883 $517.57 M $20.72 B
13/04/2018 $0.618731 $1.34 B $24.21 B
14/04/2018 $0.639257 $1.17 B $25.01 B
15/04/2018 $0.650152 $568.04 M $25.44 B
16/04/2018 $0.651506 $672.09 M $25.49 B
17/04/2018 $0.656344 $416.18 M $25.68 B
18/04/2018 $0.665015 $432.47 M $26.02 B
19/04/2018 $0.726452 $772.79 M $28.42 B
20/04/2018 $0.829517 $1.53 B $32.45 B
21/04/2018 $0.915269 $1.75 B $35.81 B
22/04/2018 $0.863755 $1.34 B $33.79 B
23/04/2018 $0.867362 $1.04 B $33.93 B
24/04/2018 $0.918838 $1.01 B $35.97 B
25/04/2018 $0.873442 $1.55 B $34.19 B
26/04/2018 $0.822179 $1.39 B $32.19 B
27/04/2018 $0.837676 $868.08 M $32.79 B
28/04/2018 $0.834596 $647.17 M $32.67 B
29/04/2018 $0.884387 $994.66 M $34.62 B
30/04/2018 $0.858351 $765.33 M $33.60 B
01/05/2018 $0.808715 $575.94 M $31.66 B
02/05/2018 $0.848508 $573.71 M $33.22 B
03/05/2018 $0.854597 $587.53 M $33.46 B
04/05/2018 $0.869424 $634.83 M $34.06 B
05/05/2018 $0.906432 $1.04 B $35.51 B
06/05/2018 $0.882805 $696.61 M $34.59 B
07/05/2018 $0.829785 $654.19 M $32.51 B
08/05/2018 $0.835828 $488.63 M $32.75 B
09/05/2018 $0.780527 $557.08 M $30.58 B
10/05/2018 $0.802899 $486.47 M $31.46 B
11/05/2018 $0.756195 $480.83 M $29.63 B
12/05/2018 $0.643383 $905.36 M $25.21 B
13/05/2018 $0.68712 $539.05 M $26.93 B
14/05/2018 $0.714757 $604.12 M $28.01 B
15/05/2018 $0.751835 $540.70 M $29.46 B
16/05/2018 $0.685428 $473.09 M $26.86 B
17/05/2018 $0.704398 $370.86 M $27.61 B
18/05/2018 $0.667812 $336.87 M $26.17 B
19/05/2018 $0.676255 $305.90 M $26.50 B
20/05/2018 $0.682552 $253.03 M $26.75 B
21/05/2018 $0.698903 $282.07 M $27.39 B
22/05/2018 $0.674305 $237.50 M $26.43 B
23/05/2018 $0.637937 $287.40 M $25.00 B
24/05/2018 $0.620956 $476.65 M $24.34 B
25/05/2018 $0.633832 $420.19 M $24.84 B
26/05/2018 $0.611659 $277.76 M $23.97 B
27/05/2018 $0.604236 $214.45 M $23.68 B
28/05/2018 $0.585567 $224.51 M $22.95 B
29/05/2018 $0.557106 $323.40 M $21.83 B
30/05/2018 $0.621025 $409.27 M $24.34 B
31/05/2018 $0.612127 $280.13 M $23.99 B
01/06/2018 $0.609069 $264.96 M $23.87 B
02/06/2018 $0.624147 $274.15 M $24.49 B
03/06/2018 $0.644851 $313.36 M $25.30 B
04/06/2018 $0.665646 $475.23 M $26.12 B
05/06/2018 $0.659718 $466.12 M $25.89 B
06/06/2018 $0.674557 $334.12 M $26.47 B
07/06/2018 $0.680166 $273.50 M $26.69 B
08/06/2018 $0.671379 $229.80 M $26.35 B
09/06/2018 $0.676124 $211.18 M $26.53 B
10/06/2018 $0.640218 $233.53 M $25.12 B
11/06/2018 $0.586479 $509.60 M $23.02 B
12/06/2018 $0.595621 $296.35 M $23.37 B
13/06/2018 $0.559184 $291.63 M $21.94 B
14/06/2018 $0.554537 $415.21 M $21.76 B
15/06/2018 $0.55126 $334.33 M $21.63 B
16/06/2018 $0.535533 $231.80 M $21.02 B
17/06/2018 $0.534967 $177.04 M $20.99 B
18/06/2018 $0.522844 $181.65 M $20.52 B
19/06/2018 $0.537307 $276.74 M $21.09 B
20/06/2018 $0.528946 $292.00 M $20.76 B
21/06/2018 $0.542626 $216.04 M $21.30 B
22/06/2018 $0.525509 $206.23 M $20.62 B
23/06/2018 $0.483672 $347.69 M $18.98 B
24/06/2018 $0.456391 $230.10 M $17.91 B
25/06/2018 $0.478202 $310.81 M $18.77 B
26/06/2018 $0.481296 $229.14 M $18.90 B
27/06/2018 $0.458868 $207.09 M $18.02 B
28/06/2018 $0.462822 $198.56 M $18.17 B
29/06/2018 $0.444191 $239.95 M $17.44 B
30/06/2018 $0.468872 $372.91 M $18.41 B
01/07/2018 $0.459134 $308.53 M $18.03 B
02/07/2018 $0.456588 $230.23 M $17.93 B
03/07/2018 $0.506974 $420.42 M $19.90 B
04/07/2018 $0.482304 $346.37 M $18.94 B
05/07/2018 $0.4897 $300.92 M $19.23 B
06/07/2018 $0.466232 $259.29 M $18.31 B
07/07/2018 $0.474179 $234.68 M $18.62 B
08/07/2018 $0.490491 $229.83 M $19.26 B
09/07/2018 $0.477192 $215.28 M $18.74 B
10/07/2018 $0.461422 $203.59 M $18.12 B
11/07/2018 $0.443775 $231.69 M $17.42 B
12/07/2018 $0.439176 $171.82 M $17.24 B
13/07/2018 $0.442723 $188.18 M $17.38 B
14/07/2018 $0.438245 $161.83 M $17.21 B
15/07/2018 $0.43977 $129.83 M $17.27 B
16/07/2018 $0.445715 $166.90 M $17.50 B
17/07/2018 $0.471718 $300.01 M $18.52 B
18/07/2018 $0.515912 $362.90 M $20.26 B
19/07/2018 $0.482423 $369.70 M $18.94 B
20/07/2018 $0.452474 $275.27 M $17.79 B
21/07/2018 $0.45358 $284.72 M $17.83 B
22/07/2018 $0.451005 $155.80 M $17.73 B
23/07/2018 $0.459528 $176.72 M $18.07 B
24/07/2018 $0.455051 $231.03 M $17.89 B
25/07/2018 $0.457501 $315.74 M $17.99 B
26/07/2018 $0.463932 $215.32 M $18.24 B
27/07/2018 $0.449917 $199.76 M $17.69 B
28/07/2018 $0.454354 $187.79 M $17.86 B
29/07/2018 $0.451678 $171.91 M $17.76 B
30/07/2018 $0.452434 $198.46 M $17.79 B
31/07/2018 $0.442083 $234.62 M $17.38 B
01/08/2018 $0.433555 $245.12 M $17.05 B
02/08/2018 $0.441515 $308.97 M $17.36 B
03/08/2018 $0.440907 $264.35 M $17.33 B
04/08/2018 $0.438372 $189.86 M $17.23 B
05/08/2018 $0.430969 $193.86 M $16.94 B
06/08/2018 $0.4294 $191.52 M $16.88 B
07/08/2018 $0.411436 $255.41 M $16.17 B
08/08/2018 $0.352444 $304.82 M $13.85 B
09/08/2018 $0.347935 $356.74 M $13.67 B
10/08/2018 $0.343191 $277.57 M $13.49 B
11/08/2018 $0.296482 $280.79 M $11.65 B
12/08/2018 $0.306526 $231.22 M $12.05 B
13/08/2018 $0.305279 $187.03 M $12.00 B
14/08/2018 $0.264588 $295.82 M $10.42 B
15/08/2018 $0.291287 $280.07 M $11.47 B
16/08/2018 $0.288276 $277.03 M $11.35 B
17/08/2018 $0.30525 $265.81 M $12.02 B
18/08/2018 $0.343456 $554.38 M $13.52 B
19/08/2018 $0.330123 $338.78 M $13.00 B
20/08/2018 $0.350363 $334.97 M $13.79 B
20/08/2018 $0.336246157035 $284.16 M $13.24 B

 

Twitter News Feed

Next Wednesday at 3pm (PST) @bgarlinghouse will sit down for a livestream AMA moderated by @CoryTV. Got questions for him? Let us know them here.

Dig this: As of right now @BittrexExchange, @Bitso and @coinsph are now official partners for xRapid transactions using #XRP. What does it mean? 👉https://t.co/BIVhkpgCM2

The most provocative dialogue on global payments, #blockchain and digital assets is less than two months away. #SwellbyRipple https://t.co/iPt8hN5XqE

The @CatoInstitute Summit on Financial Regulation in San Francisco will feature Gerry Tsai of the @sffed, @CremeDeLaCrypto of Blockchain Capital, @RyanZagone of Ripple, @balajis of Coinbase, and more. Sign up and tell a friend before its too late! https://t.co/I80DgIMZab

If he’s Emmanuel Goldstein does that make me Big Brother? Fun debating Nobel Laureate @PaulKrugman on the usefulness of blockchain and the functionality of #XRP. #ChainXChange

Load More...